威普罗公司

WIPR
🏛️ 印度 →
243.53
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 318.00 318.00 318.00 318.00 63.2K
09:15 315.75 318.80 315.75 317.75 263.1K
09:16 317.65 317.70 317.00 317.50 93.6K
09:17 317.50 318.00 317.50 317.70 114.8K
09:18 317.75 318.05 317.20 317.20 110.3K
09:19 317.00 318.45 317.00 318.45 77.7K
09:20 318.20 318.20 317.25 317.25 78.6K
09:21 317.45 317.45 316.40 316.40 91.5K
09:22 316.60 316.60 315.85 315.85 89.6K
09:23 315.80 316.10 315.40 315.40 63.6K
09:24 315.40 315.65 315.40 315.40 50.1K
09:25 315.40 315.55 315.25 315.25 44.6K
09:26 315.05 315.05 314.65 314.65 75.0K
09:27 314.70 314.80 314.45 314.50 65.2K
09:28 314.65 315.35 314.55 315.25 33.7K
09:29 315.20 315.95 315.20 315.95 59.2K
09:30 315.75 316.00 315.50 315.85 58.7K
09:31 316.15 316.15 315.45 315.55 98.3K
09:32 315.55 316.10 315.45 316.05 31.5K
09:33 316.05 316.30 315.55 315.55 49.0K
09:34 315.80 315.90 315.55 315.55 47.1K
09:35 315.60 316.15 315.60 316.10 30.9K
09:36 316.15 316.20 315.85 315.85 45.4K
09:37 315.85 316.40 315.85 316.35 21.4K
09:38 316.40 316.50 316.40 316.40 34.1K
09:39 316.50 317.00 316.50 316.85 30.8K
09:40 317.00 317.00 316.85 316.85 37.6K
09:41 316.95 317.05 316.85 316.85 40.6K
09:42 316.85 316.95 316.85 316.95 25.4K
09:43 316.85 316.90 316.80 316.80 21.3K
09:44 316.90 317.30 316.90 317.00 38.0K
09:45 317.15 317.15 316.80 316.85 65.9K
09:46 316.95 317.15 316.80 316.80 51.1K
09:47 316.95 317.05 316.95 316.95 36.9K
09:48 317.00 317.20 317.00 317.05 45.1K
09:49 316.95 317.25 316.95 317.10 43.6K
09:50 317.10 317.10 316.95 317.05 36.4K
09:51 317.05 317.15 316.95 317.00 34.8K
09:52 317.00 317.05 316.85 316.85 38.2K
09:53 316.80 317.10 316.80 316.95 46.7K
09:54 316.85 316.90 316.70 316.90 37.6K
09:55 316.90 317.70 316.90 317.30 76.3K
09:56 317.25 318.05 317.25 318.05 95.5K
09:57 318.10 318.20 318.10 318.15 38.6K
09:58 318.20 318.30 317.90 318.00 50.5K
09:59 318.00 318.00 317.60 317.70 66.6K
10:00 317.65 317.80 317.60 317.70 34.9K
10:01 317.65 317.70 317.50 317.65 44.0K
10:02 317.70 318.10 317.65 317.95 38.5K
10:03 317.85 317.85 317.65 317.75 29.4K
10:04 317.80 317.95 317.55 317.95 49.0K
10:05 317.90 317.90 317.70 317.70 29.2K
10:06 317.70 318.00 317.70 317.85 40.9K
10:07 317.80 317.80 317.75 317.75 21.2K
10:08 317.75 317.75 317.50 317.55 59.2K
10:09 317.65 318.00 317.65 317.85 51.5K
10:10 317.90 318.00 317.90 318.00 27.8K
10:11 317.90 318.00 317.90 317.95 43.5K
10:12 317.85 318.00 317.80 317.85 42.1K
10:13 317.85 318.00 317.80 318.00 18.8K
10:14 317.85 317.85 317.45 317.45 66.7K
10:15 317.45 317.60 317.45 317.60 23.3K
10:16 317.70 317.75 317.45 317.50 44.1K
10:17 317.40 317.65 317.35 317.55 32.4K
10:18 317.55 317.60 317.35 317.35 42.6K
10:19 317.45 317.45 317.40 317.40 25.7K
10:20 317.50 317.50 317.10 317.25 36.8K
10:21 317.15 317.65 317.15 317.55 30.8K
10:22 317.50 317.50 317.20 317.20 28.0K
10:23 317.20 317.25 317.15 317.15 32.3K
10:24 317.15 317.15 316.80 316.90 47.7K
10:25 316.90 316.95 316.85 316.90 25.0K
10:26 316.85 317.05 316.85 317.05 21.2K
10:27 317.10 317.20 317.05 317.20 35.5K
10:28 317.20 317.20 316.85 316.85 46.0K
10:29 316.90 316.95 316.55 316.70 57.1K
10:30 316.60 316.95 316.60 316.95 21.4K
10:31 316.90 317.25 316.90 316.90 46.4K
10:32 317.05 317.10 316.95 317.10 17.6K
10:33 317.10 317.20 316.90 317.05 33.6K
10:34 317.10 317.15 316.90 316.90 32.6K
10:35 316.90 316.90 316.75 316.80 30.4K
10:36 316.85 316.95 316.80 316.90 29.0K
10:37 316.80 316.80 316.30 316.30 66.5K
10:38 316.30 316.30 316.00 316.25 58.0K
10:39 316.15 316.50 316.10 316.10 35.3K
10:40 316.00 316.20 315.95 316.20 27.6K
10:41 316.20 316.30 316.15 316.15 38.7K
10:42 316.15 316.20 315.95 315.95 25.1K
10:43 315.85 315.90 315.65 315.80 32.6K
10:44 315.85 316.10 315.85 316.00 50.1K
10:45 316.10 316.10 315.70 315.80 43.3K
10:46 315.95 316.00 315.45 316.00 228.7K
10:47 315.95 316.30 315.85 315.90 49.2K
10:48 315.90 316.00 315.60 315.60 61.7K
10:49 315.60 315.65 315.40 315.45 34.7K
10:50 315.50 315.70 315.50 315.70 63.6K
10:51 315.65 315.70 315.45 315.50 47.3K
10:52 315.50 315.50 315.20 315.25 49.8K
10:53 315.35 315.40 315.25 315.30 40.6K
10:54 315.35 315.60 315.30 315.60 35.7K
10:55 315.70 315.90 315.55 315.85 31.3K
10:56 315.90 316.05 315.70 316.05 37.5K
10:57 316.00 316.15 315.50 315.85 214.0K
10:58 315.75 315.90 315.60 315.60 23.5K
10:59 315.60 316.00 315.60 315.90 30.5K
11:00 316.05 316.05 315.95 315.95 42.9K
11:01 316.00 316.15 315.95 315.95 24.9K
11:02 316.10 316.35 316.10 316.25 43.9K
11:03 316.25 316.35 316.05 316.20 41.1K
11:04 316.20 316.30 315.95 315.95 38.4K
11:05 315.95 316.05 315.95 316.00 60.0K
11:06 315.95 316.00 315.55 315.65 25.8K
11:07 315.65 315.80 315.65 315.70 17.4K
11:08 315.75 316.05 315.70 315.80 51.2K
11:09 315.90 316.00 315.80 315.90 12.2K
11:10 316.00 316.00 315.80 315.90 28.4K
11:11 315.90 316.00 315.80 315.80 36.0K
11:12 315.85 315.85 315.35 315.35 33.5K
11:13 315.40 315.40 315.05 315.30 73.4K
11:14 315.20 315.45 315.00 315.45 53.2K
11:15 315.50 316.00 315.45 315.80 40.4K
11:16 315.75 315.75 315.50 315.65 22.3K
11:17 315.65 315.90 315.65 315.70 37.7K
11:18 315.70 315.80 315.60 315.75 38.5K
11:19 315.75 315.95 315.75 315.80 36.8K
11:20 315.70 315.90 315.70 315.90 11.9K
11:21 315.85 316.00 315.80 315.95 41.6K
11:22 315.95 315.95 315.85 315.95 21.3K
11:23 315.90 316.30 315.90 316.20 40.7K
11:24 316.10 316.20 316.05 316.20 27.4K
11:25 316.20 316.30 316.20 316.25 27.0K
11:26 316.25 316.50 316.25 316.50 22.7K
11:27 316.50 316.55 316.40 316.50 43.1K
11:28 316.30 316.35 316.10 316.20 35.0K
11:29 316.10 316.20 315.80 315.85 31.5K
11:30 315.70 316.00 315.70 315.85 54.9K
11:31 315.85 315.90 315.75 315.90 13.7K
11:32 315.75 315.90 315.50 315.55 50.1K
11:33 315.55 315.65 315.55 315.65 17.0K
11:34 315.65 315.70 315.60 315.65 30.8K
11:35 315.60 315.70 315.55 315.60 20.0K
11:36 315.75 315.75 315.45 315.55 48.7K
11:37 315.55 315.55 315.40 315.40 28.2K
11:38 315.40 315.40 315.30 315.40 19.6K
11:39 315.40 315.50 314.95 315.05 206.8K
11:40 315.05 315.20 314.95 315.00 31.7K
11:41 314.85 315.15 314.85 315.05 40.3K
11:42 315.10 315.10 314.85 315.00 29.6K
11:43 314.90 315.00 314.40 314.50 117.5K
11:44 314.50 314.50 314.05 314.25 34.4K
11:45 314.25 314.45 314.20 314.35 30.3K
11:46 314.30 314.50 314.30 314.50 23.0K
11:47 314.50 314.65 314.45 314.50 31.6K
11:48 314.65 314.95 314.65 314.80 27.9K
11:49 314.80 315.00 314.70 315.00 102.4K
11:50 315.20 315.40 315.10 315.15 68.0K
11:51 315.15 315.15 314.85 314.85 47.1K
11:52 314.80 314.80 314.75 314.75 33.2K
11:53 314.45 314.70 314.45 314.65 36.3K
11:54 314.65 314.80 314.65 314.80 25.5K
11:55 314.85 314.90 314.70 314.70 33.6K
11:56 314.80 314.80 314.65 314.70 21.2K
11:57 314.60 314.60 314.35 314.35 47.5K
11:58 314.35 314.50 314.35 314.35 29.4K
11:59 314.50 314.60 314.40 314.55 29.1K
12:00 314.55 314.70 314.55 314.65 24.6K
12:01 314.65 314.65 314.30 314.30 35.6K
12:02 314.45 314.80 314.45 314.65 49.3K
12:03 314.75 314.75 314.40 314.40 38.5K
12:04 314.55 314.60 314.50 314.60 21.7K
12:05 314.60 314.70 314.50 314.50 24.4K
12:06 314.65 314.65 314.30 314.35 39.3K
12:07 314.35 314.40 314.25 314.30 27.1K
12:08 314.25 314.25 314.05 314.10 56.4K
12:09 314.10 314.35 314.05 314.35 28.1K
12:10 314.25 314.50 314.25 314.50 23.0K
12:11 314.60 314.90 314.60 314.70 38.3K
12:12 314.80 314.80 314.65 314.65 20.8K
12:13 314.80 314.85 314.65 314.70 28.4K
12:14 314.70 314.90 314.65 314.65 32.1K
12:15 314.70 314.75 314.55 314.70 29.0K
12:16 314.60 314.70 314.45 314.55 31.1K
12:17 314.55 314.55 314.40 314.50 18.5K
12:18 314.55 314.70 314.55 314.70 57.3K
12:19 314.50 314.70 314.50 314.70 14.0K
12:20 314.60 314.70 314.60 314.70 28.5K
12:21 314.70 314.70 314.50 314.65 34.1K
12:22 314.65 314.65 314.60 314.60 21.7K
12:23 314.60 314.70 314.60 314.60 19.0K
12:24 314.70 314.70 314.50 314.50 41.0K
12:25 314.35 314.50 314.20 314.25 18.7K
12:26 314.25 314.40 314.25 314.30 29.0K
12:27 314.30 314.50 314.30 314.45 13.4K
12:28 314.50 314.55 314.40 314.50 40.3K
12:29 314.55 314.60 314.50 314.60 17.7K
12:30 314.60 314.65 314.55 314.60 15.1K
12:31 314.65 314.70 314.55 314.55 48.8K
12:32 314.40 314.70 314.40 314.70 17.4K
12:33 314.65 314.70 314.65 314.65 20.9K
12:34 314.70 314.70 314.40 314.40 52.7K
12:35 314.40 314.40 314.30 314.30 21.8K
12:36 314.30 314.40 314.30 314.35 26.7K
12:37 314.40 314.50 314.30 314.50 68.9K
12:38 314.50 314.70 314.50 314.70 19.2K
12:39 314.70 314.75 314.55 314.55 29.6K
12:40 314.60 314.60 314.40 314.55 42.2K
12:41 314.55 314.65 314.30 314.60 34.1K
12:42 314.50 314.65 314.50 314.60 29.3K
12:43 314.60 314.60 314.50 314.55 29.3K
12:44 314.55 314.55 314.25 314.35 26.9K
12:45 314.10 314.10 313.80 313.95 73.9K
12:46 314.15 314.15 313.95 314.15 56.6K
12:47 314.20 314.25 314.10 314.25 34.8K
12:48 314.10 314.45 314.10 314.45 39.7K
12:49 314.40 314.50 314.35 314.50 23.8K
12:50 314.30 314.40 314.20 314.20 42.3K
12:51 314.20 314.30 314.20 314.30 12.0K
12:52 314.30 314.85 314.30 314.50 91.2K
12:53 314.50 314.65 314.30 314.30 78.9K
12:54 314.20 314.20 313.95 314.00 53.8K
12:55 314.10 314.10 313.80 313.85 48.6K
12:56 313.75 313.90 313.70 313.85 28.6K
12:57 313.60 313.70 313.55 313.65 41.8K
12:58 313.60 313.85 313.50 313.85 33.9K
12:59 313.85 313.85 313.75 313.80 24.5K
13:00 313.90 314.00 313.70 313.70 25.6K
13:01 313.75 313.80 313.70 313.70 24.9K
13:02 313.75 313.75 313.55 313.55 31.0K
13:03 313.55 313.65 313.40 313.50 32.3K
13:04 313.60 313.75 313.60 313.65 26.5K
13:05 313.70 313.85 313.60 313.80 35.5K
13:06 313.85 313.85 313.65 313.75 27.8K
13:07 313.80 314.00 313.80 313.95 45.2K
13:08 313.95 314.20 313.80 314.20 53.4K
13:09 314.20 314.50 314.20 314.50 28.5K
13:10 314.50 314.75 314.50 314.75 29.2K
13:11 314.65 314.75 314.55 314.55 43.5K
13:12 314.65 314.65 314.50 314.55 34.1K
13:13 314.60 314.70 314.50 314.60 26.3K
13:14 314.50 314.65 314.45 314.60 32.9K
13:15 314.50 314.60 314.40 314.45 20.1K
13:16 314.50 314.50 314.25 314.40 43.5K
13:17 314.40 314.60 314.40 314.60 26.3K
13:18 314.60 314.60 314.35 314.40 26.1K
13:19 314.40 314.50 314.30 314.40 34.7K
13:20 314.45 314.60 314.45 314.60 24.6K
13:21 314.60 314.65 314.55 314.65 33.9K
13:22 314.65 315.20 314.65 315.20 55.7K
13:23 315.15 315.50 315.15 315.50 59.7K
13:24 315.55 315.55 315.30 315.50 48.2K
13:25 315.50 315.50 315.40 315.50 52.3K
13:26 315.45 315.90 315.45 315.90 48.4K
13:27 315.85 316.45 315.80 316.45 99.7K
13:28 316.50 316.50 316.30 316.50 51.3K
13:29 316.50 316.55 316.30 316.45 42.9K
13:30 316.45 316.60 316.40 316.45 49.0K
13:31 316.40 316.45 316.30 316.35 36.4K
13:32 316.40 316.40 316.05 316.10 38.5K
13:33 316.15 316.35 316.00 316.00 53.5K
13:34 316.15 316.60 316.00 316.60 52.3K
13:35 316.65 316.90 316.60 316.60 69.5K
13:36 316.45 316.45 316.15 316.35 33.2K
13:37 316.05 316.05 315.75 315.90 75.3K
13:38 316.00 316.00 315.80 315.95 20.9K
13:39 315.95 316.15 315.90 316.15 36.0K
13:40 316.10 316.10 315.85 315.95 49.2K
13:41 315.80 315.95 315.80 315.95 29.8K
13:42 315.90 316.00 315.90 316.00 29.6K
13:43 315.95 316.15 315.95 316.15 29.3K
13:44 315.95 316.05 315.85 316.00 29.5K
13:45 316.00 316.05 315.90 316.00 24.6K
13:46 316.00 316.25 315.95 316.10 45.1K
13:47 316.05 316.30 316.05 316.30 27.7K
13:48 316.35 316.35 316.05 316.05 39.1K
13:49 316.10 316.20 315.95 315.95 40.2K
13:50 315.85 316.05 315.85 315.95 26.4K
13:51 316.00 316.10 315.95 316.10 25.1K
13:52 316.10 316.20 316.05 316.10 41.7K
13:53 316.10 316.15 316.00 316.10 36.6K
13:54 316.10 316.20 316.10 316.20 30.1K
13:55 316.20 316.20 316.15 316.20 30.1K
13:56 316.10 316.15 315.90 316.15 76.8K
13:57 316.20 316.60 316.15 316.45 77.2K
13:58 316.35 316.60 316.35 316.40 38.9K
13:59 316.25 316.35 316.20 316.30 18.9K
14:00 316.30 316.50 316.25 316.40 35.9K
14:01 316.40 316.45 316.40 316.45 21.8K
14:02 316.40 316.45 316.25 316.45 31.1K
14:03 316.40 316.50 316.30 316.30 37.2K
14:04 316.25 316.35 316.20 316.35 26.6K
14:05 316.30 316.30 316.05 316.05 44.1K
14:06 316.05 316.25 316.00 316.25 19.4K
14:07 316.20 316.30 316.05 316.10 39.1K
14:08 316.20 316.25 316.15 316.15 25.9K
14:09 316.25 316.40 316.15 316.35 21.0K
14:10 316.40 316.40 315.90 316.05 40.1K
14:11 315.95 316.10 315.95 316.10 18.7K
14:12 316.10 316.10 315.85 315.95 34.1K
14:13 315.80 315.80 315.50 315.65 40.3K
14:14 315.65 315.90 315.60 315.90 19.5K
14:15 315.85 315.85 315.45 315.50 49.5K
14:16 315.50 315.70 315.35 315.70 23.1K
14:17 315.70 315.95 315.70 315.85 35.6K
14:18 315.80 315.80 315.60 315.60 43.7K
14:19 315.70 315.95 315.70 315.80 20.4K
14:20 315.85 315.85 315.75 315.85 23.1K
14:21 315.90 316.00 315.85 315.90 24.9K
14:22 315.85 315.90 315.85 315.85 28.2K
14:23 315.85 315.90 315.55 315.60 24.2K
14:24 315.55 315.60 315.55 315.55 27.7K
14:25 315.60 315.60 315.55 315.60 17.6K
14:26 315.55 315.85 315.55 315.85 32.6K
14:27 315.80 315.85 315.55 315.85 51.5K
14:28 315.85 315.95 315.75 315.80 31.1K
14:29 315.70 315.85 315.65 315.75 28.0K
14:30 315.85 316.10 315.75 316.10 38.9K
14:31 316.05 316.10 316.05 316.10 22.9K
14:32 316.15 316.15 315.85 315.90 30.0K
14:33 315.90 315.90 315.75 315.75 20.4K
14:34 315.75 315.95 315.75 315.90 19.1K
14:35 315.80 316.00 315.80 315.90 22.3K
14:36 315.90 315.95 315.90 315.95 17.8K
14:37 315.95 316.15 315.95 316.00 24.2K
14:38 316.10 316.20 316.05 316.05 28.4K
14:39 316.05 316.15 316.05 316.15 15.0K
14:40 316.15 316.20 316.10 316.10 22.6K
14:41 316.15 316.30 316.10 316.20 22.6K
14:42 316.30 316.35 316.25 316.35 35.1K
14:43 316.30 316.30 316.15 316.20 15.3K
14:44 316.20 316.30 316.15 316.15 30.3K
14:45 316.15 316.20 315.95 316.00 26.2K
14:46 316.05 316.35 316.05 316.35 25.4K
14:47 316.45 316.45 316.35 316.35 14.9K
14:48 316.40 316.45 316.35 316.40 17.4K
14:49 316.40 316.45 316.20 316.30 40.6K
14:50 316.20 316.25 316.20 316.20 12.7K
14:51 316.20 316.25 316.20 316.25 16.5K
14:52 316.20 316.35 316.20 316.35 22.9K
14:53 316.30 316.35 316.20 316.25 27.6K
14:54 316.20 316.20 316.00 316.15 42.4K
14:55 316.10 316.15 316.05 316.10 11.1K
14:56 316.10 316.15 316.05 316.05 30.4K
14:57 316.10 316.10 315.85 315.85 18.9K
14:58 315.90 315.90 315.85 315.85 16.6K
14:59 315.90 316.25 315.90 316.10 37.8K
15:00 316.25 316.45 316.10 316.10 77.1K
15:01 316.05 316.35 316.05 316.15 44.2K
15:02 316.15 316.15 316.10 316.10 22.0K
15:03 316.15 316.20 316.10 316.20 35.7K
15:04 316.20 316.30 316.15 316.30 26.1K
15:05 316.30 316.45 316.30 316.35 50.2K
15:06 316.35 316.35 316.10 316.10 143.3K
15:07 316.20 316.30 316.15 316.25 59.1K
15:08 316.20 316.25 316.20 316.25 19.1K
15:09 316.30 316.40 316.30 316.40 39.3K
15:10 316.45 316.50 316.30 316.30 94.2K
15:11 316.35 316.45 316.15 316.15 58.3K
15:12 316.20 316.30 316.20 316.25 51.0K
15:13 316.35 316.35 316.20 316.25 47.8K
15:14 316.30 316.35 316.00 316.00 48.2K
15:15 316.15 316.15 315.85 315.85 62.3K
15:16 315.90 316.05 315.90 316.05 34.2K
15:17 316.05 316.15 316.00 316.15 30.9K
15:18 316.10 316.25 316.05 316.25 65.8K
15:19 316.30 316.35 316.20 316.20 31.5K
15:20 316.25 316.30 316.10 316.10 53.3K
15:21 316.20 316.30 316.20 316.30 35.1K
15:22 316.30 316.45 316.30 316.45 85.2K
15:23 316.40 316.45 316.10 316.20 41.1K
15:24 316.25 316.50 316.25 316.50 39.9K
15:25 316.50 316.65 316.45 316.45 53.5K
15:26 316.35 316.40 316.25 316.25 34.5K
15:27 316.35 316.40 316.30 316.40 38.7K
15:28 316.40 316.40 316.25 316.25 31.3K
15:29 316.25 316.35 316.10 316.25 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据