威普罗公司

WIPR
🏛️ 印度 →
243.53
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 305.05 305.05 305.05 305.05 19.2K
09:15 307.00 307.35 306.50 307.10 128.4K
09:16 307.40 307.85 305.90 306.35 151.9K
09:17 306.15 306.15 305.65 305.85 88.9K
09:18 306.05 306.95 306.05 306.95 74.6K
09:19 306.90 306.90 306.35 306.75 58.6K
09:20 306.80 306.90 306.30 306.80 73.6K
09:21 306.90 307.25 306.80 307.10 48.7K
09:22 307.10 307.60 307.10 307.60 59.0K
09:23 307.70 308.25 307.45 308.15 89.6K
09:24 308.50 308.50 308.00 308.00 63.3K
09:25 307.85 308.45 307.85 308.25 38.2K
09:26 308.10 308.70 308.10 308.40 76.6K
09:27 308.50 308.55 308.15 308.15 39.7K
09:28 308.20 308.20 307.95 308.20 41.0K
09:29 307.75 308.05 307.65 308.00 51.3K
09:30 308.10 308.65 308.10 308.65 55.4K
09:31 308.75 309.30 308.75 309.10 89.7K
09:32 309.20 309.20 309.05 309.10 50.1K
09:33 309.10 309.40 309.00 309.20 25.4K
09:34 309.40 309.50 309.20 309.20 49.3K
09:35 309.20 309.50 309.20 309.50 63.1K
09:36 309.55 309.60 309.40 309.40 32.0K
09:37 309.30 309.35 309.00 309.20 41.1K
09:38 309.15 309.30 309.00 309.00 21.4K
09:39 309.00 309.20 308.85 308.90 26.4K
09:40 308.95 309.70 308.80 309.55 86.4K
09:41 309.80 309.80 309.45 309.60 31.5K
09:42 309.65 309.75 309.30 309.30 44.9K
09:43 309.35 309.95 309.35 309.95 33.7K
09:44 309.90 309.90 309.45 309.70 41.2K
09:45 309.55 309.75 309.50 309.50 33.6K
09:46 309.35 309.35 309.05 309.10 26.9K
09:47 309.00 309.10 309.00 309.05 40.2K
09:48 309.15 309.15 308.90 308.95 43.6K
09:49 308.95 309.15 308.90 309.15 22.8K
09:50 309.20 309.20 308.45 308.45 53.6K
09:51 308.70 308.70 308.15 308.30 50.3K
09:52 308.15 308.40 308.15 308.40 27.9K
09:53 308.40 308.55 308.40 308.45 9.0K
09:54 308.40 308.85 308.35 308.50 19.2K
09:55 308.50 308.65 308.20 308.20 18.5K
09:56 308.25 308.65 308.25 308.50 28.6K
09:57 308.65 308.70 308.45 308.70 9.7K
09:58 308.75 308.85 308.70 308.80 12.2K
09:59 308.70 308.80 308.55 308.80 13.7K
10:00 308.85 308.95 308.55 308.75 25.9K
10:01 308.65 309.35 308.60 309.35 24.7K
10:02 309.35 309.35 309.15 309.25 32.3K
10:03 309.30 309.55 309.20 309.25 33.6K
10:04 309.30 309.30 309.05 309.20 11.9K
10:05 309.25 309.75 309.25 309.75 39.2K
10:06 309.75 309.90 309.65 309.65 32.7K
10:07 309.65 309.65 309.30 309.30 28.8K
10:08 309.30 309.75 309.30 309.75 27.4K
10:09 309.80 309.80 309.35 309.65 20.2K
10:10 309.50 309.85 309.50 309.85 10.7K
10:11 309.75 309.85 309.30 309.40 76.2K
10:12 309.25 309.25 308.90 308.90 22.7K
10:13 308.90 309.25 308.75 309.20 27.6K
10:14 309.10 309.25 308.75 308.75 16.7K
10:15 308.65 309.00 308.65 308.85 44.9K
10:16 309.00 309.00 308.80 308.95 11.6K
10:17 308.90 309.15 308.85 309.15 7.7K
10:18 309.15 309.15 308.65 308.80 28.9K
10:19 308.80 308.80 308.60 308.75 16.5K
10:20 308.60 309.00 308.50 309.00 23.1K
10:21 309.00 309.10 308.90 308.90 16.4K
10:22 308.85 309.00 308.80 309.00 22.2K
10:23 308.95 309.00 308.85 309.00 4.7K
10:24 308.80 309.10 308.80 308.95 5.2K
10:25 308.90 309.05 308.90 308.95 15.0K
10:26 309.00 309.05 308.90 308.95 5.9K
10:27 309.00 309.00 308.60 308.60 16.0K
10:28 308.60 308.85 308.60 308.85 4.2K
10:29 308.75 309.00 308.75 309.00 7.9K
10:30 308.90 309.00 308.90 308.90 3.6K
10:31 308.75 309.15 308.75 309.15 16.5K
10:32 309.20 309.35 308.90 308.90 18.4K
10:33 308.95 308.95 308.80 308.85 6.0K
10:34 309.00 309.05 308.85 308.85 6.7K
10:35 308.85 309.00 308.60 308.60 12.7K
10:36 308.60 308.85 308.60 308.85 14.4K
10:37 308.90 308.95 308.70 308.80 3.6K
10:38 308.75 308.80 308.55 308.55 8.3K
10:39 308.60 308.60 308.50 308.55 11.0K
10:40 308.55 308.60 308.50 308.50 10.9K
10:41 308.60 308.70 308.55 308.70 14.9K
10:42 308.55 308.70 308.45 308.60 11.9K
10:43 308.60 308.60 308.45 308.60 16.0K
10:44 308.50 308.65 308.10 308.10 19.2K
10:45 308.20 308.50 307.65 308.50 224.7K
10:46 308.60 308.60 308.15 308.40 16.8K
10:47 308.35 308.40 308.20 308.30 20.8K
10:48 308.30 308.35 308.05 308.35 6.9K
10:49 308.35 308.60 308.25 308.60 60.3K
10:50 308.50 308.85 308.50 308.75 33.0K
10:51 308.65 308.65 308.50 308.55 10.7K
10:52 308.50 309.05 308.45 308.90 27.7K
10:53 308.90 309.05 308.70 308.85 14.5K
10:54 308.85 308.85 308.60 308.70 6.5K
10:55 308.80 308.80 308.65 308.65 13.6K
10:56 308.60 308.65 308.40 308.50 19.3K
10:57 308.50 308.65 308.50 308.60 8.2K
10:58 308.60 308.95 308.60 308.95 9.4K
10:59 308.95 309.25 308.95 309.10 33.9K
11:00 309.35 309.35 309.10 309.30 13.6K
11:01 309.20 309.20 309.00 309.15 7.2K
11:02 309.15 309.20 309.05 309.20 6.7K
11:03 309.10 309.20 309.00 309.20 27.4K
11:04 309.10 309.20 309.10 309.20 9.8K
11:05 309.20 309.30 309.10 309.30 23.7K
11:06 309.30 309.40 308.95 308.95 39.7K
11:07 309.00 309.30 309.00 309.20 8.5K
11:08 309.20 309.20 309.10 309.20 2.8K
11:09 309.25 309.30 309.20 309.25 9.3K
11:10 309.25 309.30 309.05 309.05 11.3K
11:11 309.05 309.15 309.00 309.10 7.4K
11:12 309.15 309.25 309.10 309.20 5.1K
11:13 309.15 309.20 309.05 309.20 9.9K
11:14 309.00 309.20 309.00 309.20 4.3K
11:15 309.20 309.25 309.15 309.15 4.9K
11:16 309.15 309.25 309.15 309.20 3.1K
11:17 309.00 309.20 309.00 309.20 9.2K
11:18 309.20 309.25 309.20 309.25 4.9K
11:19 309.40 309.50 309.35 309.40 19.8K
11:20 309.45 309.50 309.45 309.50 5.2K
11:21 309.45 309.50 309.40 309.45 10.4K
11:22 309.40 309.50 309.15 309.20 26.8K
11:23 309.00 309.00 308.55 308.55 65.3K
11:24 308.50 308.55 308.20 308.35 120.4K
11:25 308.40 309.00 308.40 308.70 23.5K
11:26 308.85 309.00 308.85 309.00 24.4K
11:27 308.95 309.25 308.95 309.00 14.7K
11:28 309.15 309.20 309.00 309.00 8.9K
11:29 309.00 309.00 308.75 309.00 6.5K
11:30 309.05 309.20 308.95 309.20 13.4K
11:31 309.40 309.90 309.40 309.85 58.3K
11:32 309.85 309.90 309.45 309.50 12.0K
11:33 309.35 309.50 309.25 309.30 12.8K
11:34 309.25 309.50 309.25 309.40 6.0K
11:35 309.45 309.45 309.25 309.45 15.0K
11:36 309.40 309.40 309.25 309.40 3.9K
11:37 309.30 309.30 309.25 309.25 15.3K
11:38 309.30 309.35 309.25 309.35 9.1K
11:39 309.35 309.40 309.25 309.35 5.2K
11:40 309.40 309.40 309.25 309.25 3.8K
11:41 309.35 309.50 309.30 309.40 8.0K
11:42 309.30 309.45 309.25 309.40 6.1K
11:43 309.40 309.40 309.30 309.40 1.7K
11:44 309.45 309.45 309.30 309.30 1.9K
11:45 309.40 309.75 309.35 309.75 19.9K
11:46 309.75 309.80 309.60 309.80 11.1K
11:47 309.90 309.90 309.70 309.85 19.5K
11:48 309.90 309.95 309.75 309.90 233.8K
11:49 310.00 310.00 309.85 309.95 27.1K
11:50 309.80 309.90 309.70 309.70 11.4K
11:51 309.70 309.70 309.50 309.55 35.9K
11:52 309.60 309.70 309.55 309.70 8.4K
11:53 309.65 309.90 309.65 309.90 12.9K
11:54 309.90 309.90 309.50 309.60 17.1K
11:55 309.65 309.65 309.30 309.50 14.7K
11:56 309.50 309.50 309.30 309.50 10.1K
11:57 309.50 309.50 309.30 309.30 7.1K
11:58 309.45 309.45 309.30 309.40 5.3K
11:59 309.25 309.45 309.25 309.45 6.0K
12:00 309.45 309.45 309.30 309.45 2.9K
12:01 309.45 309.50 309.30 309.40 6.6K
12:02 309.50 309.60 309.35 309.60 4.2K
12:03 309.50 309.60 309.45 309.50 26.9K
12:04 309.55 309.65 309.40 309.65 4.7K
12:05 309.60 309.60 309.50 309.50 7.4K
12:06 309.50 309.50 309.30 309.45 4.6K
12:07 309.30 309.45 309.30 309.35 4.2K
12:08 309.45 309.45 309.25 309.45 5.9K
12:09 309.40 309.45 309.30 309.45 7.6K
12:10 309.45 309.50 309.40 309.45 4.3K
12:11 309.45 309.50 309.35 309.50 10.4K
12:12 309.40 309.50 309.40 309.50 6.4K
12:13 309.50 309.50 309.35 309.35 1.7K
12:14 309.50 309.50 309.30 309.40 4.6K
12:15 309.45 309.50 309.30 309.50 2.9K
12:16 309.50 309.50 309.40 309.40 1.9K
12:17 309.50 309.60 309.40 309.60 10.9K
12:18 309.50 309.75 309.50 309.50 16.8K
12:19 309.40 309.50 309.40 309.40 4.8K
12:20 309.40 309.50 309.40 309.45 42.9K
12:21 309.40 309.50 309.30 309.30 20.5K
12:22 309.30 309.55 309.30 309.45 11.3K
12:23 309.45 309.55 309.45 309.55 2.9K
12:24 309.45 309.55 309.45 309.55 6.2K
12:25 309.40 309.55 309.35 309.50 1.0K
12:26 309.50 309.50 309.40 309.45 3.6K
12:27 309.35 309.45 309.30 309.30 9.5K
12:28 309.35 309.45 309.30 309.45 12.1K
12:29 309.30 309.45 309.30 309.45 12.5K
12:30 309.45 309.45 309.40 309.40 3.1K
12:31 309.40 309.45 309.40 309.45 3.0K
12:32 309.45 309.55 309.40 309.55 30.2K
12:33 309.55 309.60 309.40 309.40 7.9K
12:34 309.50 309.65 309.45 309.60 4.0K
12:35 309.50 309.65 309.50 309.50 5.5K
12:36 309.65 309.65 309.55 309.60 32.0K
12:37 309.65 309.70 309.60 309.65 24.9K
12:38 309.75 310.00 309.75 310.00 72.4K
12:39 309.90 309.95 309.75 309.85 72.3K
12:40 309.90 309.90 309.70 309.80 38.6K
12:41 309.80 309.90 309.80 309.90 44.5K
12:42 309.90 310.00 309.90 309.95 12.5K
12:43 309.95 310.00 309.60 309.70 69.1K
12:44 309.80 309.95 309.80 309.95 13.7K
12:45 309.90 310.00 309.90 310.00 72.1K
12:46 310.00 310.30 310.00 310.25 74.0K
12:47 310.50 310.60 310.30 310.50 124.7K
12:48 310.50 310.50 310.05 310.05 66.2K
12:49 310.05 310.15 310.05 310.10 15.8K
12:50 310.20 310.20 310.00 310.10 65.8K
12:51 310.15 310.15 309.85 309.95 53.2K
12:52 309.95 310.00 309.95 310.00 29.0K
12:53 310.10 310.25 310.10 310.25 45.3K
12:54 310.25 310.45 310.25 310.45 63.3K
12:55 310.40 310.70 310.40 310.70 75.4K
12:56 310.70 310.90 310.70 310.75 64.4K
12:57 310.55 310.70 310.25 310.30 82.7K
12:58 310.35 310.40 310.30 310.35 28.7K
12:59 310.35 310.65 310.35 310.55 35.8K
13:00 310.75 310.80 310.40 310.40 68.8K
13:01 310.50 310.65 310.30 310.30 57.0K
13:02 310.10 310.25 309.80 310.25 44.9K
13:03 310.30 310.35 310.05 310.10 42.5K
13:04 310.15 310.60 310.15 310.25 61.9K
13:05 310.30 310.35 310.20 310.35 33.0K
13:06 310.35 310.35 310.15 310.15 52.2K
13:07 310.20 310.30 310.00 310.25 57.7K
13:08 310.00 310.05 309.90 310.00 59.8K
13:09 309.90 310.20 309.90 310.20 30.1K
13:10 310.10 310.30 310.00 310.00 72.5K
13:11 310.05 310.20 310.00 310.10 43.4K
13:12 310.10 310.10 310.00 310.00 40.7K
13:13 310.00 310.10 309.95 310.10 43.3K
13:14 310.10 310.15 309.95 309.95 38.2K
13:15 310.10 310.20 310.00 310.20 34.6K
13:16 310.25 310.40 310.25 310.30 49.6K
13:17 310.30 310.50 310.25 310.45 42.0K
13:18 310.50 310.70 310.50 310.60 34.1K
13:19 310.65 310.65 310.40 310.45 46.4K
13:20 310.45 310.55 310.15 310.55 73.3K
13:21 310.55 310.75 310.55 310.75 38.2K
13:22 310.75 310.80 310.60 310.65 47.4K
13:23 310.70 310.80 310.55 310.60 41.0K
13:24 310.70 310.75 310.70 310.75 50.5K
13:25 310.75 311.00 310.75 310.95 98.3K
13:26 310.90 310.90 310.65 310.90 31.9K
13:27 310.90 311.00 310.80 310.90 40.6K
13:28 310.95 310.95 310.65 310.70 49.1K
13:29 311.05 311.45 311.05 311.40 77.0K
13:30 311.40 311.40 311.35 311.35 59.5K
13:31 311.35 311.75 311.35 311.45 72.1K
13:32 311.60 311.85 311.60 311.80 52.8K
13:33 311.90 311.95 311.75 311.75 79.8K
13:34 311.90 311.95 311.85 311.90 32.7K
13:35 311.95 311.95 311.80 311.85 49.5K
13:36 311.85 311.95 311.75 311.95 41.3K
13:37 311.95 311.95 311.85 311.90 44.1K
13:38 311.95 311.95 311.85 311.85 38.1K
13:39 311.90 312.45 311.85 312.40 113.5K
13:40 312.15 312.35 312.15 312.25 46.8K
13:41 312.55 313.00 312.55 312.90 138.8K
13:42 312.80 313.80 312.80 313.80 67.3K
13:43 313.75 313.85 313.60 313.80 84.6K
13:44 313.75 313.85 313.15 313.85 84.5K
13:45 313.85 313.85 313.70 313.85 53.2K
13:46 313.95 314.05 313.80 313.85 120.7K
13:47 313.90 314.25 313.90 314.15 94.8K
13:48 314.00 314.15 313.80 314.10 111.6K
13:49 314.10 314.70 314.10 314.70 121.9K
13:50 314.70 314.70 314.20 314.35 117.0K
13:51 314.30 314.30 313.95 314.10 84.5K
13:52 314.10 314.25 313.90 314.05 73.3K
13:53 314.05 314.15 313.75 313.80 81.6K
13:54 313.75 314.00 313.75 314.00 48.8K
13:55 314.05 314.10 314.00 314.10 55.2K
13:56 314.15 314.15 313.95 314.00 45.8K
13:57 314.10 314.10 313.80 313.90 68.1K
13:58 313.95 314.05 313.95 314.05 45.9K
13:59 314.00 314.00 313.85 313.95 41.8K
14:00 314.00 314.10 313.95 314.10 52.6K
14:01 313.95 314.45 313.95 314.25 88.8K
14:02 314.10 314.25 313.60 313.85 68.5K
14:03 313.95 314.05 313.85 313.95 50.0K
14:04 314.05 314.05 313.80 313.80 73.7K
14:05 313.65 313.90 313.65 313.90 51.6K
14:06 313.95 314.00 313.90 313.95 46.7K
14:07 314.00 314.05 313.80 313.80 45.2K
14:08 313.80 314.15 313.20 313.35 141.1K
14:09 313.35 313.60 313.30 313.35 90.1K
14:10 313.40 313.50 313.35 313.45 44.8K
14:11 313.30 313.60 313.20 313.50 84.9K
14:12 313.45 313.50 313.25 313.40 58.3K
14:13 313.35 313.80 313.25 313.75 58.1K
14:14 313.75 313.90 313.45 313.85 77.6K
14:15 313.85 313.95 313.65 313.75 61.2K
14:16 313.75 313.75 313.25 313.30 49.3K
14:17 313.25 313.25 312.85 312.85 87.8K
14:18 312.85 313.05 312.85 312.85 63.0K
14:19 312.90 312.95 312.65 312.80 98.2K
14:20 312.95 313.15 312.90 313.15 40.7K
14:21 313.15 313.15 312.05 312.10 203.3K
14:22 312.20 312.75 312.10 312.55 79.4K
14:23 312.55 312.95 312.55 312.70 46.1K
14:24 312.55 312.60 312.20 312.20 124.0K
14:25 311.90 312.50 311.90 312.30 100.1K
14:26 312.20 312.30 312.15 312.30 45.7K
14:27 312.50 312.65 312.40 312.65 42.6K
14:28 312.70 313.00 312.70 312.90 51.9K
14:29 312.95 313.00 312.10 312.15 129.8K
14:30 312.10 312.80 311.95 312.80 174.6K
14:31 312.80 313.15 312.80 312.85 55.2K
14:32 313.00 313.00 312.50 312.50 117.9K
14:33 312.50 312.85 312.50 312.65 55.3K
14:34 312.70 312.80 312.65 312.70 37.9K
14:35 312.80 312.80 312.55 312.60 65.1K
14:36 312.50 312.50 311.95 311.95 130.1K
14:37 311.80 312.10 311.80 312.00 51.7K
14:38 312.10 312.25 312.10 312.25 42.9K
14:39 312.25 312.40 311.90 311.90 67.1K
14:40 311.95 312.15 311.90 311.95 69.8K
14:41 311.95 312.40 311.95 312.35 129.2K
14:42 312.30 312.45 312.25 312.40 44.3K
14:43 312.25 312.25 311.95 312.00 80.9K
14:44 311.95 312.00 311.95 312.00 52.2K
14:45 311.95 312.05 311.80 311.90 42.5K
14:46 311.80 312.30 311.80 312.15 87.0K
14:47 312.15 313.00 312.15 312.80 60.6K
14:48 312.75 313.00 312.50 312.50 135.1K
14:49 312.50 312.55 312.35 312.35 50.7K
14:50 312.25 312.25 312.00 312.00 74.0K
14:51 312.25 312.45 312.10 312.45 68.2K
14:52 312.45 312.55 312.35 312.50 36.8K
14:53 312.50 312.50 312.35 312.50 38.0K
14:54 312.50 312.55 312.40 312.45 34.0K
14:55 312.40 312.55 312.30 312.45 42.4K
14:56 312.55 312.60 312.40 312.50 49.5K
14:57 312.50 312.50 312.40 312.50 37.7K
14:58 312.50 312.55 312.40 312.40 37.1K
14:59 312.50 312.65 312.40 312.50 42.2K
15:00 312.65 312.80 312.60 312.60 58.0K
15:01 312.65 312.95 312.65 312.90 39.3K
15:02 312.95 312.95 312.80 312.85 48.0K
15:03 312.85 313.00 312.85 313.00 43.9K
15:04 313.00 313.00 312.90 312.95 40.2K
15:05 312.90 312.90 312.80 312.80 59.9K
15:06 312.75 312.85 312.75 312.80 29.6K
15:07 312.90 312.90 312.35 312.40 187.6K
15:08 312.45 312.45 312.05 312.10 82.5K
15:09 312.10 312.30 312.00 312.25 70.5K
15:10 312.45 312.60 312.40 312.60 65.8K
15:11 312.65 312.75 312.60 312.70 67.0K
15:12 312.75 312.80 312.45 312.75 49.6K
15:13 312.75 312.80 312.70 312.80 55.8K
15:14 312.60 312.85 312.60 312.65 62.3K
15:15 312.70 312.70 312.35 312.50 89.9K
15:16 312.65 312.90 312.45 312.85 76.5K
15:17 312.80 312.90 312.70 312.80 47.4K
15:18 312.75 313.00 312.75 312.80 98.8K
15:19 312.95 312.95 312.75 312.95 29.2K
15:20 312.75 313.00 312.30 312.30 158.8K
15:21 312.20 312.35 312.15 312.15 39.8K
15:22 312.25 312.25 312.05 312.05 13.8K
15:23 312.00 312.25 312.00 312.10 27.8K
15:24 312.30 312.30 311.90 312.00 154.4K
15:25 311.85 312.20 311.80 312.10 120.9K
15:26 311.95 312.15 311.95 312.05 48.5K
15:27 312.10 312.10 312.05 312.05 19.7K
15:28 312.10 312.10 311.60 311.90 165.8K
15:29 311.95 312.45 311.50 312.45 68.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据