威普罗公司

WIPR
🏛️ 印度 →
243.53
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 311.10 311.10 311.10 311.10 78.6K
09:15 311.40 313.50 311.05 312.00 836.6K
09:16 311.55 312.70 311.55 312.10 484.0K
09:17 312.20 312.90 311.75 312.90 332.5K
09:18 312.95 313.50 312.65 313.00 455.5K
09:19 313.00 313.50 312.75 313.25 257.2K
09:20 313.00 313.50 312.85 313.00 300.7K
09:21 312.85 313.30 312.85 313.05 184.1K
09:22 313.10 314.10 313.10 314.10 310.8K
09:23 314.25 314.70 314.20 314.70 309.9K
09:24 314.60 314.90 314.20 314.35 176.7K
09:25 314.40 315.50 314.40 315.50 392.7K
09:26 315.45 316.00 315.30 315.35 439.5K
09:27 315.35 315.80 315.20 315.80 256.1K
09:28 315.85 316.10 315.35 316.10 851.4K
09:29 315.95 316.10 315.65 315.90 593.2K
09:30 315.80 316.15 315.50 316.10 237.1K
09:31 316.35 316.35 316.05 316.05 277.1K
09:32 316.15 316.35 316.10 316.35 196.8K
09:33 316.20 316.45 316.15 316.15 126.9K
09:34 316.05 316.90 316.05 316.90 304.9K
09:35 316.90 317.10 316.10 317.10 546.7K
09:36 317.00 317.45 317.00 317.45 362.9K
09:37 317.40 317.70 317.20 317.70 361.6K
09:38 317.50 317.75 317.45 317.60 155.7K
09:39 317.50 319.50 317.50 319.50 488.1K
09:40 319.25 320.45 319.15 320.20 1,080.7K
09:41 320.50 322.35 320.50 322.35 719.3K
09:42 322.10 322.85 322.10 322.65 792.8K
09:43 322.70 323.00 322.50 322.90 301.6K
09:44 322.90 323.25 322.60 322.95 510.8K
09:45 323.10 324.40 323.10 324.40 535.3K
09:46 324.30 324.40 323.30 323.45 655.3K
09:47 323.60 324.30 323.40 324.30 322.3K
09:48 324.15 324.35 322.75 322.85 561.4K
09:49 322.35 322.50 321.75 321.90 573.1K
09:50 321.90 322.00 320.75 320.90 395.8K
09:51 321.00 321.20 320.80 320.80 230.9K
09:52 320.85 321.45 320.65 321.15 226.3K
09:53 321.25 322.50 321.25 322.50 393.3K
09:54 322.65 322.65 321.30 321.40 230.4K
09:55 321.40 322.50 321.40 322.50 594.2K
09:56 322.65 323.45 322.50 323.15 321.0K
09:57 323.20 323.50 323.20 323.45 198.8K
09:58 323.40 323.50 322.85 322.90 181.3K
09:59 323.00 323.40 322.80 323.30 117.9K
10:00 323.30 323.85 323.30 323.60 277.1K
10:01 323.50 323.50 323.00 323.05 198.3K
10:02 323.20 323.50 323.10 323.30 148.1K
10:03 323.25 323.35 322.10 322.10 207.5K
10:04 322.05 322.05 321.75 321.75 135.3K
10:05 321.90 322.50 321.85 322.20 131.7K
10:06 322.15 322.20 321.95 322.05 83.8K
10:07 322.00 322.15 321.90 322.00 87.4K
10:08 322.00 322.15 321.85 321.95 80.8K
10:09 321.95 322.35 321.75 322.35 99.8K
10:10 322.35 322.65 322.10 322.55 94.4K
10:11 322.55 322.90 322.55 322.80 88.0K
10:12 322.70 323.20 322.60 323.00 146.1K
10:13 323.15 323.15 322.60 322.65 61.5K
10:14 322.65 322.90 322.50 322.80 49.4K
10:15 322.80 323.40 322.80 323.20 125.3K
10:16 323.25 323.25 322.95 322.95 62.7K
10:17 322.90 322.90 322.35 322.50 100.0K
10:18 322.40 322.75 322.35 322.50 61.3K
10:19 322.50 322.50 322.30 322.50 72.5K
10:20 322.40 323.25 322.40 323.25 117.6K
10:21 323.25 323.25 323.05 323.15 57.6K
10:22 323.05 323.25 322.85 323.20 99.0K
10:23 323.05 323.20 323.00 323.10 65.6K
10:24 323.20 323.20 322.85 322.85 92.7K
10:25 322.80 322.80 322.55 322.60 45.6K
10:26 322.60 322.95 322.60 322.95 44.0K
10:27 322.95 323.00 322.75 323.00 28.9K
10:28 323.00 323.30 322.90 323.05 137.8K
10:29 323.00 323.00 322.75 322.85 37.2K
10:30 322.80 322.85 322.55 322.85 49.3K
10:31 322.85 323.10 322.85 323.00 59.0K
10:32 322.95 323.00 322.50 322.50 57.9K
10:33 322.40 322.40 321.75 321.85 200.2K
10:34 321.95 322.00 321.75 321.80 87.4K
10:35 321.90 322.35 321.70 322.20 132.9K
10:36 322.05 322.05 321.80 322.00 43.3K
10:37 322.00 322.10 321.85 322.05 33.4K
10:38 322.05 322.20 322.00 322.00 46.1K
10:39 322.00 322.00 321.70 321.70 67.1K
10:40 321.70 321.90 321.70 321.90 41.9K
10:41 321.80 321.90 321.80 321.90 39.9K
10:42 322.00 322.00 321.75 321.75 47.5K
10:43 321.65 321.65 321.00 321.00 213.2K
10:44 320.95 321.00 320.80 321.00 97.1K
10:45 320.95 321.00 320.75 320.75 105.5K
10:46 320.80 320.80 320.50 320.50 93.9K
10:47 320.50 320.60 320.10 320.15 175.9K
10:48 320.25 320.25 320.00 320.15 258.9K
10:49 320.05 320.20 320.00 320.00 60.7K
10:50 320.00 320.00 319.40 319.50 145.6K
10:51 319.50 319.50 319.10 319.30 283.6K
10:52 319.35 319.65 319.00 319.65 227.0K
10:53 319.70 319.75 319.10 319.60 83.6K
10:54 319.75 320.25 319.60 320.15 85.6K
10:55 320.00 320.25 319.90 320.00 152.6K
10:56 320.00 320.15 319.95 320.15 39.8K
10:57 320.45 320.65 320.25 320.65 133.0K
10:58 320.55 320.70 320.40 320.60 56.1K
10:59 320.60 320.60 320.30 320.40 40.3K
11:00 320.40 320.40 320.05 320.05 64.1K
11:01 319.70 319.75 319.45 319.45 112.6K
11:02 319.50 319.85 319.35 319.85 57.3K
11:03 319.70 319.75 319.50 319.70 52.0K
11:04 319.80 320.00 319.80 319.80 28.5K
11:05 319.90 319.95 319.70 319.70 82.4K
11:06 319.45 319.60 319.45 319.55 47.8K
11:07 319.55 320.00 319.45 320.00 35.9K
11:08 320.00 320.00 319.90 320.00 25.9K
11:09 320.00 320.00 319.60 320.00 42.7K
11:10 320.00 320.85 320.00 320.85 138.7K
11:11 320.90 321.20 320.80 321.15 107.4K
11:12 321.05 321.05 320.35 320.55 189.9K
11:13 320.65 320.70 320.50 320.70 34.6K
11:14 320.70 320.85 320.65 320.75 43.8K
11:15 320.85 321.40 320.85 321.35 92.2K
11:16 321.30 321.55 321.30 321.50 100.1K
11:17 321.45 321.50 321.20 321.30 46.5K
11:18 321.25 321.50 321.25 321.40 44.3K
11:19 321.40 321.50 321.35 321.45 33.0K
11:20 321.50 321.60 321.00 321.20 137.1K
11:21 321.20 321.20 320.95 321.00 35.4K
11:22 321.00 321.45 320.85 321.40 60.8K
11:23 321.40 321.40 320.80 320.95 67.2K
11:24 320.95 321.00 320.80 320.95 25.6K
11:25 321.00 321.25 320.80 320.80 30.8K
11:26 320.85 320.85 320.40 320.40 164.7K
11:27 320.45 320.60 320.45 320.55 32.7K
11:28 320.55 320.80 320.50 320.80 14.9K
11:29 320.75 320.80 320.60 320.75 21.5K
11:30 320.75 320.90 320.60 320.90 35.4K
11:31 320.90 320.90 320.80 320.80 18.6K
11:32 320.90 321.00 320.90 321.00 18.6K
11:33 321.00 321.00 320.85 320.85 41.8K
11:34 320.90 321.25 320.90 321.25 119.0K
11:35 321.25 321.40 321.10 321.30 70.8K
11:36 321.25 321.30 321.00 321.15 56.7K
11:37 321.15 321.30 320.90 320.90 49.2K
11:38 321.00 321.00 320.75 320.85 26.3K
11:39 320.85 320.85 320.80 320.85 23.6K
11:40 321.00 321.00 320.85 321.00 68.7K
11:41 321.00 321.30 320.95 321.30 137.6K
11:42 321.30 321.30 320.90 320.90 91.8K
11:43 320.90 321.15 320.85 320.95 45.2K
11:44 320.95 321.00 320.90 320.90 23.6K
11:45 320.95 321.00 320.85 321.00 27.6K
11:46 320.95 321.00 320.95 321.00 22.9K
11:47 321.10 321.20 321.05 321.10 62.8K
11:48 321.10 321.10 321.00 321.10 32.7K
11:49 321.05 321.10 320.95 320.95 38.9K
11:50 320.95 321.45 320.90 321.45 71.9K
11:51 321.35 321.35 321.15 321.30 28.4K
11:52 321.30 321.30 321.25 321.30 13.5K
11:53 321.25 321.30 321.15 321.20 35.9K
11:54 321.15 321.20 320.55 320.65 84.6K
11:55 320.55 320.70 320.40 320.50 57.9K
11:56 320.40 320.45 320.20 320.30 57.2K
11:57 320.30 320.55 320.30 320.50 27.9K
11:58 320.50 320.60 320.50 320.60 14.9K
11:59 320.65 320.85 320.60 320.85 38.1K
12:00 320.85 321.00 320.80 321.00 22.2K
12:01 320.95 321.10 320.95 321.10 18.2K
12:02 321.10 321.10 320.90 320.90 56.3K
12:03 320.75 320.75 320.50 320.50 38.4K
12:04 320.50 320.50 320.25 320.35 33.1K
12:05 320.35 320.55 320.15 320.15 187.2K
12:06 320.15 320.20 320.10 320.10 43.1K
12:07 320.15 320.60 320.15 320.50 82.3K
12:08 320.50 320.50 320.40 320.50 18.0K
12:09 320.50 320.65 320.40 320.50 55.5K
12:10 320.35 320.45 320.20 320.30 50.6K
12:11 320.30 320.50 320.20 320.20 68.6K
12:12 320.20 320.40 320.10 320.40 17.6K
12:13 320.35 320.40 320.25 320.35 17.9K
12:14 320.35 320.40 320.30 320.40 24.8K
12:15 320.40 320.45 320.00 320.00 87.4K
12:16 320.00 320.15 320.00 320.00 17.8K
12:17 320.10 320.15 320.05 320.15 27.5K
12:18 320.15 320.15 320.05 320.10 35.1K
12:19 320.10 320.30 319.95 320.30 99.8K
12:20 320.25 320.30 320.10 320.30 27.0K
12:21 320.25 320.40 320.20 320.25 45.7K
12:22 320.25 320.30 320.15 320.30 26.3K
12:23 320.30 320.30 320.25 320.30 24.6K
12:24 320.30 320.30 320.05 320.15 33.9K
12:25 320.15 320.30 320.10 320.30 37.6K
12:26 320.30 320.35 320.00 320.15 62.2K
12:27 320.15 320.15 319.70 320.00 50.8K
12:28 319.95 319.95 319.50 319.60 53.5K
12:29 319.55 319.95 319.50 319.95 41.9K
12:30 320.00 320.00 319.95 320.00 30.4K
12:31 319.95 320.00 319.85 319.95 47.4K
12:32 319.90 320.00 319.65 319.80 43.8K
12:33 319.65 319.75 319.50 319.60 37.7K
12:34 319.60 319.95 319.55 319.90 52.4K
12:35 319.90 319.90 319.60 319.80 38.1K
12:36 319.85 319.95 319.75 319.85 31.7K
12:37 319.95 320.15 319.90 320.15 44.8K
12:38 320.10 320.15 320.05 320.15 42.5K
12:39 320.15 320.15 319.90 319.90 66.8K
12:40 319.85 319.95 319.35 319.40 136.4K
12:41 319.40 319.60 319.35 319.55 44.5K
12:42 319.60 319.60 319.30 319.45 70.9K
12:43 319.35 319.45 319.25 319.45 49.5K
12:44 319.35 319.45 319.20 319.25 44.1K
12:45 319.35 319.45 319.25 319.25 74.9K
12:46 319.20 319.20 318.85 318.90 211.9K
12:47 318.90 319.00 318.65 318.80 69.2K
12:48 318.75 318.90 318.65 318.90 59.3K
12:49 318.90 318.95 318.75 318.80 44.1K
12:50 318.75 319.00 318.70 318.95 36.7K
12:51 318.95 319.00 318.75 318.85 56.8K
12:52 318.80 318.85 318.70 318.75 38.7K
12:53 318.85 319.00 318.65 319.00 63.3K
12:54 319.00 319.00 318.95 319.00 30.1K
12:55 318.95 319.35 318.95 319.30 60.8K
12:56 319.35 319.35 319.15 319.20 29.6K
12:57 319.15 319.35 319.15 319.30 60.5K
12:58 319.25 319.30 318.95 318.95 53.1K
12:59 318.85 318.90 318.60 318.60 44.7K
13:00 318.70 318.70 318.50 318.60 42.7K
13:01 318.50 318.90 318.50 318.80 39.1K
13:02 318.80 318.80 318.55 318.70 26.8K
13:03 318.65 318.80 318.60 318.75 35.7K
13:04 318.75 318.80 318.65 318.70 21.0K
13:05 318.85 318.85 318.35 318.50 82.9K
13:06 318.55 318.55 318.20 318.50 79.1K
13:07 318.50 318.60 318.35 318.45 39.6K
13:08 318.40 318.70 318.30 318.45 118.6K
13:09 318.45 318.70 318.20 318.70 94.4K
13:10 318.65 318.75 318.50 318.55 26.0K
13:11 318.65 318.70 318.50 318.70 21.9K
13:12 318.70 318.75 318.55 318.55 66.1K
13:13 318.55 318.70 318.55 318.60 34.4K
13:14 318.50 318.60 318.40 318.50 36.0K
13:15 318.50 318.65 318.45 318.60 25.1K
13:16 318.60 318.80 318.60 318.75 31.7K
13:17 318.70 319.00 318.65 318.85 50.2K
13:18 318.80 318.85 318.65 318.70 44.4K
13:19 318.70 318.85 318.65 318.70 20.8K
13:20 318.70 318.85 318.45 318.75 59.8K
13:21 318.75 318.90 318.55 318.55 38.6K
13:22 318.70 318.95 318.55 318.85 32.5K
13:23 319.00 319.05 318.80 319.00 66.9K
13:24 318.95 319.00 318.65 318.70 41.1K
13:25 318.75 318.80 318.40 318.40 61.2K
13:26 318.45 318.70 318.40 318.70 50.3K
13:27 318.60 318.75 318.45 318.65 17.1K
13:28 318.65 318.75 318.50 318.55 39.0K
13:29 318.55 318.65 318.45 318.55 31.5K
13:30 318.55 318.80 318.50 318.70 31.2K
13:31 318.70 318.80 318.50 318.70 26.0K
13:32 318.75 318.75 318.55 318.70 29.1K
13:33 318.65 318.70 318.40 318.40 40.0K
13:34 318.50 318.55 318.40 318.40 21.3K
13:35 318.40 318.60 318.25 318.60 83.9K
13:36 318.60 318.80 318.60 318.75 24.2K
13:37 318.70 318.80 318.60 318.80 27.2K
13:38 318.75 318.80 318.60 318.60 12.9K
13:39 318.60 318.60 317.60 317.75 145.0K
13:40 317.80 317.85 317.35 317.85 88.5K
13:41 317.80 318.00 317.80 318.00 72.4K
13:42 317.80 317.95 317.60 317.80 41.2K
13:43 317.85 317.85 317.55 317.55 35.3K
13:44 317.65 317.85 317.55 317.85 34.5K
13:45 317.75 317.90 317.65 317.75 35.9K
13:46 317.85 318.15 317.70 318.00 54.2K
13:47 318.00 318.15 317.85 317.85 58.2K
13:48 317.95 318.30 317.95 318.25 22.4K
13:49 318.15 318.30 318.00 318.15 45.5K
13:50 318.15 318.25 318.05 318.10 33.6K
13:51 318.05 318.20 318.00 318.05 27.1K
13:52 318.15 318.60 318.00 318.50 55.4K
13:53 318.50 318.90 318.45 318.90 93.2K
13:54 318.75 318.90 318.75 318.90 53.8K
13:55 319.00 319.00 318.55 318.60 69.3K
13:56 318.55 318.75 318.55 318.70 23.2K
13:57 318.55 318.65 318.55 318.65 42.9K
13:58 318.65 318.70 318.20 318.20 79.3K
13:59 318.20 318.20 317.75 317.90 119.0K
14:00 317.95 318.00 317.70 317.90 49.7K
14:01 317.75 317.95 317.75 317.95 26.6K
14:02 317.95 318.00 317.95 318.00 22.1K
14:03 318.00 318.15 318.00 318.05 35.1K
14:04 318.15 318.15 318.00 318.10 20.4K
14:05 318.05 318.15 318.05 318.15 20.6K
14:06 318.15 318.40 318.10 318.40 45.9K
14:07 318.40 318.40 318.10 318.15 83.1K
14:08 318.10 318.15 318.10 318.15 21.7K
14:09 318.15 318.15 318.10 318.15 20.8K
14:10 318.15 318.15 318.05 318.10 26.5K
14:11 318.10 318.15 318.05 318.15 42.2K
14:12 318.10 318.25 318.10 318.20 29.3K
14:13 318.15 318.25 318.05 318.05 28.7K
14:14 318.05 318.10 317.95 317.95 44.7K
14:15 318.00 318.00 317.95 318.00 26.5K
14:16 318.10 318.20 318.00 318.05 31.8K
14:17 318.05 318.35 317.85 317.95 86.0K
14:18 317.95 318.00 317.85 318.00 33.1K
14:19 317.95 318.00 317.95 317.95 20.7K
14:20 317.95 318.00 317.95 317.95 26.6K
14:21 317.95 318.00 317.95 318.00 35.1K
14:22 317.95 318.00 317.95 318.00 33.4K
14:23 317.95 318.00 317.95 318.00 29.6K
14:24 318.00 318.00 317.95 317.95 22.5K
14:25 317.95 318.15 317.95 318.10 68.2K
14:26 318.10 318.15 318.05 318.15 16.5K
14:27 318.15 318.25 318.05 318.20 60.9K
14:28 318.20 318.25 318.10 318.20 18.5K
14:29 318.25 318.40 318.10 318.30 53.6K
14:30 318.25 318.30 318.00 318.30 102.9K
14:31 318.30 318.40 318.25 318.40 43.2K
14:32 318.40 318.40 318.20 318.40 43.6K
14:33 318.40 318.55 318.20 318.45 44.0K
14:34 318.50 318.50 318.05 318.15 86.8K
14:35 318.05 318.30 318.05 318.25 34.3K
14:36 318.30 318.40 318.20 318.40 22.2K
14:37 318.40 318.45 318.20 318.45 33.2K
14:38 318.45 318.45 318.35 318.45 21.1K
14:39 318.45 318.50 318.40 318.45 38.1K
14:40 318.40 318.50 318.40 318.40 28.7K
14:41 318.40 318.50 318.25 318.40 40.2K
14:42 318.40 318.40 318.25 318.40 45.8K
14:43 318.25 318.40 318.15 318.20 46.1K
14:44 318.25 318.25 318.10 318.15 51.7K
14:45 318.15 318.30 318.15 318.20 31.1K
14:46 318.20 318.25 318.10 318.15 30.1K
14:47 318.25 318.30 318.05 318.05 135.5K
14:48 318.05 318.05 317.80 317.95 63.5K
14:49 317.90 317.95 317.90 317.95 29.5K
14:50 317.90 317.95 317.70 317.70 69.3K
14:51 317.80 317.80 317.55 317.65 67.6K
14:52 317.70 317.90 317.65 317.90 25.9K
14:53 317.95 318.00 317.90 317.90 22.7K
14:54 317.95 318.00 317.75 317.75 54.1K
14:55 317.75 317.90 317.75 317.85 41.1K
14:56 317.85 317.85 317.60 317.85 55.8K
14:57 317.70 317.90 317.70 317.90 37.5K
14:58 317.95 317.95 317.85 317.90 32.4K
14:59 317.95 318.00 317.55 317.75 95.5K
15:00 317.80 317.80 317.60 317.70 75.1K
15:01 317.65 317.70 317.40 317.40 115.5K
15:02 317.25 317.35 317.25 317.30 121.7K
15:03 317.25 317.30 317.20 317.20 86.3K
15:04 317.15 317.15 316.80 316.80 184.3K
15:05 316.90 317.00 316.60 316.60 140.3K
15:06 316.60 316.90 316.60 316.65 146.8K
15:07 316.70 316.95 316.60 316.95 88.3K
15:08 316.90 316.95 316.80 316.95 79.1K
15:09 316.90 316.95 316.90 316.90 96.9K
15:10 316.95 317.15 316.80 317.15 126.9K
15:11 317.15 317.80 317.15 317.80 118.8K
15:12 317.80 318.00 317.70 317.90 127.8K
15:13 317.70 317.80 317.60 317.80 108.3K
15:14 317.75 317.80 317.65 317.65 80.3K
15:15 317.70 318.00 317.70 318.00 142.2K
15:16 318.10 318.30 318.00 318.00 224.5K
15:17 317.95 318.20 317.95 318.15 93.9K
15:18 318.15 318.20 317.90 318.20 219.4K
15:19 318.15 318.50 318.15 318.35 120.7K
15:20 318.40 318.50 318.15 318.30 237.8K
15:21 318.25 318.35 318.05 318.35 74.0K
15:22 318.10 318.20 318.10 318.20 82.0K
15:23 318.15 318.35 318.15 318.20 77.5K
15:24 318.15 318.60 318.15 318.60 114.4K
15:25 318.55 318.65 318.50 318.60 70.9K
15:26 318.60 318.60 318.30 318.50 78.1K
15:27 318.50 318.50 318.10 318.20 84.2K
15:28 318.20 318.35 317.85 317.90 82.9K
15:29 318.00 318.10 317.60 317.80 63.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据