Wikana

WIK
🏛️ 波兰 →
7.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 5.40 5.45 5.25 5.45 0.0M
2024-12-27 5.25 5.40 5.25 5.40 0.0M
2024-12-23 5.40 5.40 5.20 5.25 0.0M
2024-12-20 5.25 5.40 5.25 5.40 0.0M
2024-12-19 5.40 5.70 5.25 5.25 0.0M
2024-12-18 5.65 5.80 5.30 5.40 0.0M
2024-12-17 6.15 6.15 5.55 5.80 0.0M
2024-12-16 6.25 6.30 5.75 6.00 0.0M
2024-12-13 6.05 6.30 6.05 6.25 0.0M
2024-12-12 6.35 6.35 6.30 6.30 0.0M
2024-12-11 6.50 6.80 6.40 6.40 0.0M
2024-12-10 6.45 6.80 6.40 6.80 0.0M
2024-12-09 6.70 6.70 6.45 6.60 0.0M
2024-12-06 7.00 7.05 6.60 6.70 0.0M
2024-12-05 6.95 7.05 6.65 7.05 0.0M
2024-12-04 7.20 7.20 6.90 7.10 0.0M
2024-12-03 7.00 7.10 6.70 7.10 0.0M
2024-12-02 7.15 7.40 7.00 7.00 0.0M
2024-11-28 7.00 7.00 6.80 6.90 0.0M
2024-11-27 6.85 6.85 6.80 6.80 0.0M
2024-11-26 7.05 7.05 6.85 7.00 0.0M
2024-11-25 7.00 7.05 6.80 7.05 0.0M
2024-11-22 7.15 7.15 7.00 7.15 0.0M
2024-11-21 7.05 7.15 7.00 7.00 0.0M
2024-11-20 6.90 7.10 6.75 7.05 0.0M
2024-11-19 7.05 7.05 6.70 7.00 0.0M
2024-11-15 7.15 7.15 7.15 7.15 0.0M
2024-11-14 7.15 7.20 7.15 7.15 0.0M
2024-11-13 7.15 7.20 7.15 7.20 0.0M
2024-11-12 7.20 7.20 7.20 7.20 0.0M
2024-11-08 7.20 7.20 7.10 7.20 0.0M
2024-11-07 7.10 7.20 7.10 7.20 0.0M
2024-11-06 7.20 7.20 6.90 7.20 0.0M
2024-11-05 7.20 7.20 7.20 7.20 0.0M
2024-11-04 7.45 7.70 7.15 7.40 0.0M
2024-10-31 7.80 7.80 7.80 7.80 0.0M
2024-10-30 7.80 7.80 7.80 7.80 0.0M
2024-10-28 7.45 7.80 7.45 7.80 0.0M
2024-10-25 7.75 8.00 7.75 7.80 0.0M
2024-10-22 8.20 8.20 8.00 8.10 0.0M
2024-10-18 8.00 8.25 8.00 8.25 0.0M
2024-10-17 8.10 8.35 8.00 8.35 0.0M
2024-10-16 8.35 8.35 8.35 8.35 0.0M
2024-10-15 8.05 8.40 8.05 8.40 0.0M
2024-10-14 8.05 8.50 8.05 8.40 0.0M
2024-10-11 8.20 8.45 7.85 8.45 0.0M
2024-10-10 8.15 8.20 8.05 8.20 0.0M
2024-10-09 7.55 8.10 7.55 8.10 0.0M
2024-10-07 7.80 8.15 7.80 7.90 0.0M
2024-10-04 7.70 8.20 7.70 8.15 0.0M
2024-10-03 7.70 7.75 7.40 7.75 0.0M
2024-10-02 8.15 8.30 7.70 7.90 0.0M
2024-10-01 8.50 8.50 8.15 8.15 0.0M
2024-09-30 7.80 8.55 7.80 8.50 0.0M
2024-09-27 7.80 7.85 7.80 7.85 0.0M
2024-09-26 7.50 7.85 7.50 7.85 0.0M
2024-09-25 7.65 7.65 7.35 7.65 0.0M
2024-09-24 7.75 8.00 7.75 7.95 0.0M
2024-09-23 7.95 7.95 7.70 7.70 0.0M
2024-09-20 7.80 7.95 7.80 7.95 0.0M
2024-09-19 7.75 7.80 7.75 7.80 0.0M
2024-09-18 7.55 7.75 7.50 7.75 0.0M
2024-09-17 7.65 7.75 7.40 7.70 0.0M
2024-09-16 7.40 7.60 7.40 7.60 0.0M
2024-09-12 7.35 7.40 7.35 7.40 0.0M
2024-09-10 7.40 7.40 7.15 7.35 0.0M
2024-09-09 7.40 7.40 7.40 7.40 0.0M
2024-09-06 7.30 7.40 7.15 7.40 0.0M
2024-09-05 7.15 7.30 7.15 7.25 0.0M
2024-09-04 6.90 7.20 6.80 7.20 0.0M
2024-09-03 7.20 7.20 6.90 7.00 0.0M
2024-09-02 7.45 7.55 6.75 7.15 0.0M
2024-08-30 7.65 7.75 7.65 7.75 0.0M
2024-08-29 7.55 7.65 7.10 7.65 0.0M
2024-08-28 7.45 7.55 7.45 7.55 0.0M
2024-08-27 7.50 7.55 7.50 7.55 0.0M
2024-08-26 7.55 7.55 7.55 7.55 0.0M
2024-08-23 7.10 7.80 7.10 7.55 0.0M
2024-08-22 7.10 7.10 6.90 7.10 0.0M
2024-08-21 6.65 7.10 6.65 7.00 0.0M
2024-08-20 6.90 6.90 6.60 6.90 0.0M
2024-08-19 7.00 7.00 6.70 6.90 0.0M
2024-08-16 6.90 7.05 6.75 7.05 0.0M
2024-08-14 6.70 7.00 6.70 6.90 0.0M
2024-08-13 6.60 6.85 6.55 6.70 0.0M
2024-08-12 6.55 6.60 6.55 6.60 0.0M
2024-08-09 6.10 6.60 6.10 6.60 0.0M
2024-08-08 5.90 6.35 5.90 6.35 0.0M
2024-08-07 5.85 5.90 5.85 5.90 0.0M
2024-08-06 5.70 6.05 5.70 5.85 0.0M
2024-08-05 6.05 6.15 5.50 5.65 0.0M
2024-08-02 6.55 6.55 5.95 6.35 0.0M
2024-08-01 6.55 6.55 6.30 6.55 0.0M
2024-07-31 6.65 6.80 6.30 6.55 0.0M
2024-07-30 7.00 7.00 6.45 6.90 0.0M
2024-07-29 7.30 7.30 6.85 7.30 0.0M
2024-07-26 7.30 7.30 7.00 7.30 0.0M
2024-07-25 7.05 7.20 7.05 7.20 0.0M
2024-07-24 7.30 7.30 7.05 7.30 0.0M
2024-07-23 7.15 8.00 7.15 7.50 0.0M
2024-07-22 7.40 7.40 7.05 7.40 0.0M
2024-07-19 7.30 7.40 7.30 7.40 0.0M
2024-07-16 7.50 7.50 7.05 7.45 0.0M
2024-07-15 7.65 7.85 7.35 7.65 0.0M
2024-07-12 7.85 7.90 7.85 7.90 0.0M
2024-07-11 7.85 7.85 7.55 7.85 0.0M
2024-07-10 7.60 7.85 7.60 7.85 0.0M
2024-07-09 7.60 7.60 7.30 7.60 0.0M
2024-07-08 8.00 8.00 7.45 7.50 0.0M
2024-07-05 8.00 8.00 7.75 8.00 0.0M
2024-07-04 7.85 8.00 7.85 8.00 0.0M
2024-07-03 7.80 7.85 7.65 7.85 0.0M
2024-07-02 8.05 8.05 7.70 7.70 0.0M
2024-07-01 7.65 8.05 7.55 8.05 0.0M
2024-06-28 7.85 7.90 7.65 7.90 0.0M
2024-06-27 7.10 7.85 7.10 7.85 0.0M
2024-06-26 7.00 7.00 7.00 7.00 0.0M
2024-06-25 7.00 7.00 6.85 7.00 0.0M
2024-06-24 7.00 7.10 7.00 7.10 0.0M
2024-06-21 7.00 7.10 7.00 7.10 0.0M
2024-06-20 7.10 7.10 6.80 7.10 0.0M
2024-06-19 7.35 7.35 7.35 7.35 0.0M
2024-06-18 7.15 7.40 6.90 7.40 0.0M
2024-06-17 7.45 7.45 7.10 7.40 0.0M
2024-06-14 7.80 7.80 7.50 7.60 0.0M
2024-06-13 8.30 8.30 7.80 8.10 0.0M
2024-06-12 8.15 8.40 8.15 8.40 0.0M
2024-06-11 8.20 8.40 8.15 8.40 0.0M
2024-06-10 8.10 8.40 7.80 8.35 0.0M
2024-06-07 8.15 8.15 8.00 8.10 0.0M
2024-06-06 8.45 8.70 8.10 8.55 0.0M
2024-06-05 8.95 8.95 8.60 8.85 0.0M
2024-06-04 9.30 9.30 8.95 9.10 0.0M
2024-06-03 8.90 9.25 8.85 9.25 0.0M
2024-05-31 9.20 9.20 8.80 8.85 0.0M
2024-05-29 9.20 9.35 9.15 9.15 0.0M
2024-05-28 9.00 9.15 9.00 9.15 0.0M
2024-05-27 8.95 9.25 8.70 9.15 0.0M
2024-05-24 9.85 10.00 8.90 9.75 0.0M
2024-05-23 9.50 9.80 9.35 9.80 0.0M
2024-05-22 8.45 9.55 8.45 9.55 0.0M
2024-05-21 8.80 8.85 8.45 8.85 0.0M
2024-05-20 8.75 8.80 8.75 8.80 0.0M
2024-05-17 8.70 8.75 8.70 8.75 0.0M
2024-05-16 8.30 8.75 8.30 8.75 0.0M
2024-05-15 8.05 8.30 7.85 8.30 0.0M
2024-05-14 7.80 7.90 7.70 7.90 0.0M
2024-05-13 7.60 7.80 7.60 7.80 0.0M
2024-05-10 7.55 7.60 7.30 7.60 0.0M
2024-05-09 7.80 7.85 7.55 7.85 0.0M
2024-05-08 7.80 7.80 7.70 7.80 0.0M
2024-05-07 7.85 7.85 7.80 7.80 0.0M
2024-05-06 7.45 7.85 7.30 7.85 0.0M
2024-05-02 7.45 7.80 7.35 7.45 0.0M
2024-04-30 7.55 7.55 7.35 7.55 0.0M
2024-04-29 7.10 7.55 7.10 7.55 0.0M
2024-04-26 7.10 7.35 7.10 7.10 0.0M
2024-04-25 7.55 7.55 7.05 7.40 0.0M
2024-04-24 7.20 7.65 7.20 7.65 0.0M
2024-04-23 7.15 7.20 6.90 7.20 0.0M
2024-04-22 6.95 7.15 6.95 7.15 0.0M
2024-04-19 6.90 7.00 6.90 7.00 0.0M
2024-04-18 6.80 6.90 6.80 6.90 0.0M
2024-04-17 6.55 6.85 6.55 6.85 0.0M
2024-04-16 6.65 6.90 6.65 6.85 0.0M
2024-04-15 6.95 6.95 6.90 6.95 0.0M
2024-04-12 7.05 7.10 6.95 7.00 0.0M
2024-04-11 7.10 7.10 7.10 7.10 0.0M
2024-04-10 6.95 7.00 6.95 6.95 0.0M
2024-04-09 6.95 7.15 6.90 7.15 0.0M
2024-04-08 7.15 7.15 6.95 7.15 0.0M
2024-04-05 7.00 7.15 6.90 7.15 0.0M
2024-04-04 6.65 7.10 6.65 7.10 0.0M
2024-04-03 6.80 6.85 6.35 6.85 0.0M
2024-04-02 6.50 6.75 6.50 6.75 0.0M
2024-03-28 6.55 6.75 6.55 6.75 0.0M
2024-03-27 6.75 6.75 6.55 6.75 0.0M
2024-03-26 6.80 6.80 6.50 6.50 0.0M
2024-03-25 6.15 7.20 6.15 6.80 0.0M
2024-03-22 6.10 6.20 6.10 6.20 0.0M
2024-03-21 6.00 6.00 6.00 6.00 0.0M
2024-03-20 5.90 5.95 5.90 5.95 0.0M
2024-03-19 6.00 6.00 5.80 5.90 0.0M
2024-03-18 5.50 6.00 5.50 5.90 0.0M
2024-03-15 5.50 5.70 5.50 5.70 0.0M
2024-03-14 5.40 5.55 5.30 5.55 0.0M
2024-03-13 5.25 5.40 5.20 5.40 0.0M
2024-03-12 5.25 5.25 5.25 5.25 0.0M
2024-03-07 5.10 5.25 5.05 5.25 0.0M
2024-03-06 5.10 5.25 5.10 5.25 0.0M
2024-03-05 4.96 5.10 4.96 5.10 0.0M
2024-03-04 5.15 5.15 4.96 4.96 0.0M
2024-03-01 5.10 5.35 4.90 5.15 0.0M
2024-02-29 5.25 5.50 5.25 5.40 0.0M
2024-02-28 5.40 5.50 5.40 5.50 0.0M
2024-02-27 5.50 5.50 5.25 5.50 0.0M
2024-02-26 5.50 5.50 5.50 5.50 0.0M
2024-02-23 5.60 5.60 5.30 5.50 0.0M
2024-02-22 5.50 5.60 5.50 5.60 0.0M
2024-02-21 5.75 5.75 5.50 5.70 0.0M
2024-02-20 5.50 5.75 5.50 5.50 0.0M
2024-02-16 5.75 5.75 5.75 5.75 0.0M
2024-02-15 5.70 5.70 5.70 5.70 0.0M
2024-02-14 5.60 5.60 5.60 5.60 0.0M
2024-02-13 5.60 5.60 5.60 5.60 0.0M
2024-02-12 5.65 5.65 5.65 5.65 0.0M
2024-02-09 5.80 5.80 5.80 5.80 0.0M
2024-02-08 5.60 5.80 5.60 5.80 0.0M
2024-02-07 5.85 5.90 5.85 5.90 0.0M
2024-02-06 5.40 5.90 5.40 5.90 0.0M
2024-02-05 5.30 5.45 5.30 5.40 0.0M
2024-02-01 5.25 5.45 5.25 5.45 0.0M
2024-01-31 5.25 5.45 5.25 5.45 0.0M
2024-01-30 5.50 5.50 5.50 5.50 0.0M
2024-01-29 5.50 5.50 5.50 5.50 0.0M
2024-01-25 5.40 5.50 5.25 5.50 0.0M
2024-01-19 5.50 5.50 5.30 5.50 0.0M
2024-01-18 5.50 5.50 5.50 5.50 0.0M
2024-01-17 5.45 5.45 5.45 5.45 0.0M
2024-01-16 5.50 5.50 5.50 5.50 0.0M
2024-01-15 5.50 5.50 5.50 5.50 0.0M
2024-01-12 5.45 5.50 5.45 5.45 0.0M
2024-01-10 5.35 5.50 5.35 5.50 0.0M
2024-01-09 5.30 5.50 5.30 5.50 0.0M
2024-01-08 5.50 5.70 5.15 5.35 0.0M
2024-01-05 5.30 5.75 5.25 5.70 0.0M
2024-01-04 4.98 5.25 4.84 5.25 0.0M
2024-01-03 4.98 4.98 4.98 4.98 0.0M
2024-01-02 4.66 4.98 4.66 4.98 0.0M