71.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 72.00 | 72.00 | 510.8K |
| 09:05 | 72.00 | 73.00 | 72.00 | 73.00 | 643.7K |
| 09:10 | 72.00 | 73.00 | 72.00 | 73.00 | 74.8K |
| 09:15 | 73.00 | 73.00 | 72.00 | 73.00 | 701.0K |
| 09:20 | 72.00 | 73.00 | 71.00 | 72.00 | 222.4K |
| 09:25 | 73.00 | 73.00 | 71.00 | 72.00 | 341.3K |
| 09:30 | 72.00 | 72.00 | 71.00 | 72.00 | 333.2K |
| 09:35 | 71.00 | 72.00 | 71.00 | 72.00 | 145.8K |
| 09:40 | 72.00 | 72.00 | 71.00 | 71.00 | 22.1K |
| 09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 35.4K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 7.8K |
| 09:55 | 72.00 | 72.00 | 71.00 | 72.00 | 35.2K |
| 10:00 | 71.00 | 72.00 | 71.00 | 71.00 | 48.2K |
| 10:05 | 71.00 | 72.00 | 71.00 | 71.00 | 72.4K |
| 10:10 | 71.00 | 72.00 | 71.00 | 72.00 | 77.9K |
| 10:15 | 72.00 | 72.00 | 71.00 | 72.00 | 35.3K |
| 10:20 | 72.00 | 72.00 | 71.00 | 71.00 | 29.6K |
| 10:25 | 72.00 | 72.00 | 71.00 | 72.00 | 232.2K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 10:35 | 72.00 | 72.00 | 71.00 | 71.00 | 2.7K |
| 10:40 | 71.00 | 72.00 | 71.00 | 72.00 | 33.5K |
| 10:45 | 71.00 | 72.00 | 71.00 | 72.00 | 25.1K |
| 10:50 | 71.00 | 72.00 | 71.00 | 72.00 | 65.9K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 12.0K |
| 11:00 | 72.00 | 72.00 | 71.00 | 72.00 | 654.2K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 34.8K |
| 11:10 | 72.00 | 72.00 | 71.00 | 72.00 | 130.6K |
| 11:15 | 72.00 | 72.00 | 71.00 | 71.00 | 661.5K |
| 11:20 | 72.00 | 72.00 | 71.00 | 72.00 | 115.6K |
| 11:25 | 71.00 | 72.00 | 71.00 | 72.00 | 278.6K |
| 14:00 | 71.00 | 72.00 | 71.00 | 72.00 | 553.9K |
| 14:05 | 71.00 | 72.00 | 71.00 | 71.00 | 227.5K |
| 14:10 | 72.00 | 72.00 | 71.00 | 72.00 | 408.6K |
| 14:15 | 72.00 | 72.00 | 71.00 | 71.00 | 661.3K |
| 14:20 | 71.00 | 72.00 | 71.00 | 72.00 | 1.6K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 10.1K |
| 14:30 | 72.00 | 72.00 | 71.00 | 72.00 | 325.1K |
| 14:35 | 72.00 | 73.00 | 71.00 | 73.00 | 582.4K |
| 14:40 | 72.00 | 73.00 | 71.00 | 72.00 | 397.4K |
| 14:45 | 72.00 | 72.00 | 71.00 | 72.00 | 225.9K |
| 14:50 | 72.00 | 72.00 | 71.00 | 72.00 | 65.6K |
| 14:55 | 72.00 | 72.00 | 71.00 | 71.00 | 32.7K |
| 15:00 | 72.00 | 72.00 | 71.00 | 71.00 | 357.8K |
| 15:05 | 71.00 | 72.00 | 71.00 | 72.00 | 100.2K |
| 15:10 | 71.00 | 72.00 | 71.00 | 71.00 | 46.8K |
| 15:15 | 72.00 | 72.00 | 71.00 | 72.00 | 226.4K |
| 15:20 | 72.00 | 72.00 | 71.00 | 71.00 | 247.0K |
| 15:25 | 71.00 | 72.00 | 71.00 | 72.00 | 45.8K |
| 15:30 | 72.00 | 72.00 | 71.00 | 71.00 | 118.4K |
| 15:35 | 71.00 | 72.00 | 71.00 | 71.00 | 224.1K |
| 15:40 | 72.00 | 72.00 | 71.00 | 72.00 | 336.6K |
| 15:45 | 72.00 | 72.00 | 71.00 | 71.00 | 87.5K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,117.2K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 24.0K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 2.3K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 73.00 | 73.00 | 71.00 | 71.00 | 12.8M |
| 2025-09-26 | 73.00 | 73.00 | 71.00 | 72.00 | 12.0M |
| 2025-09-25 | 73.00 | 74.00 | 71.00 | 72.00 | 14.7M |
| 2025-09-24 | 73.00 | 76.00 | 71.00 | 72.00 | 42.4M |
| 2025-09-23 | 73.00 | 74.00 | 71.00 | 73.00 | 49.5M |
| 2025-09-22 | 76.00 | 77.00 | 73.00 | 73.00 | 46.4M |
| 2025-09-19 | 75.00 | 79.00 | 74.00 | 76.00 | 94.4M |
| 2025-09-18 | 77.00 | 81.00 | 73.00 | 74.00 | 136.7M |
| 2025-09-17 | 75.00 | 79.00 | 71.00 | 76.00 | 92.1M |
| 2025-09-16 | 77.00 | 80.00 | 73.00 | 75.00 | 61.4M |
| 2025-09-15 | 75.00 | 79.00 | 74.00 | 76.00 | 55.5M |
| 2025-09-12 | 76.00 | 78.00 | 73.00 | 75.00 | 43.7M |
| 2025-09-11 | 76.00 | 79.00 | 74.00 | 75.00 | 33.1M |
| 2025-09-10 | 73.00 | 82.00 | 73.00 | 75.00 | 70.4M |
| 2025-09-09 | 75.00 | 79.00 | 71.00 | 73.00 | 52.0M |
| 2025-09-08 | 79.00 | 84.00 | 75.00 | 75.00 | 140.1M |
| 2025-09-04 | 90.00 | 96.00 | 78.00 | 79.00 | 846.5M |
| 2025-09-03 | 65.00 | 85.00 | 64.00 | 85.00 | 1,261.6M |
| 2025-09-02 | 62.00 | 64.00 | 61.00 | 63.00 | 14.8M |
| 2025-09-01 | 60.00 | 62.00 | 56.00 | 61.00 | 17.4M |
| 2025-08-29 | 64.00 | 65.00 | 60.00 | 61.00 | 25.0M |
| 2025-08-28 | 64.00 | 65.00 | 63.00 | 64.00 | 15.7M |
| 2025-08-27 | 65.00 | 65.00 | 63.00 | 64.00 | 21.3M |
| 2025-08-26 | 63.00 | 65.00 | 62.00 | 63.00 | 27.7M |
| 2025-08-25 | 63.00 | 64.00 | 62.00 | 63.00 | 17.3M |
| 2025-08-22 | 65.00 | 65.00 | 62.00 | 62.00 | 36.3M |
| 2025-08-21 | 63.00 | 73.00 | 62.00 | 65.00 | 258.3M |
| 2025-08-20 | 62.00 | 65.00 | 60.00 | 62.00 | 45.3M |
| 2025-08-19 | 61.00 | 63.00 | 59.00 | 61.00 | 47.5M |
| 2025-08-15 | 63.00 | 65.00 | 60.00 | 60.00 | 59.4M |
| 2025-08-14 | 68.00 | 68.00 | 61.00 | 62.00 | 65.8M |
| 2025-08-13 | 72.00 | 73.00 | 65.00 | 67.00 | 111.9M |
| 2025-08-12 | 63.00 | 79.00 | 60.00 | 71.00 | 521.0M |
| 2025-08-11 | 51.00 | 66.00 | 50.00 | 63.00 | 338.5M |
| 2025-08-08 | 50.00 | 51.00 | 50.00 | 51.00 | 3.8M |
| 2025-08-07 | 51.00 | 51.00 | 50.00 | 51.00 | 1.1M |
| 2025-08-06 | 51.00 | 51.00 | 50.00 | 51.00 | 4.2M |
| 2025-08-05 | 51.00 | 52.00 | 50.00 | 51.00 | 15.6M |
| 2025-08-04 | 51.00 | 51.00 | 50.00 | 51.00 | 0.8M |
| 2025-08-01 | 51.00 | 51.00 | 50.00 | 51.00 | 4.9M |
| 2025-07-31 | 52.00 | 52.00 | 50.00 | 51.00 | 5.2M |
| 2025-07-30 | 51.00 | 52.00 | 50.00 | 52.00 | 7.6M |
| 2025-07-29 | 53.00 | 53.00 | 51.00 | 51.00 | 8.0M |
| 2025-07-28 | 53.00 | 53.00 | 52.00 | 53.00 | 3.6M |
| 2025-07-25 | 54.00 | 54.00 | 51.00 | 54.00 | 6.7M |
| 2025-07-24 | 53.00 | 54.00 | 52.00 | 54.00 | 3.4M |
| 2025-07-23 | 54.00 | 56.00 | 52.00 | 54.00 | 7.2M |
| 2025-07-22 | 51.00 | 55.00 | 50.00 | 54.00 | 26.9M |
| 2025-07-21 | 51.00 | 52.00 | 50.00 | 51.00 | 3.7M |
| 2025-07-18 | 50.00 | 52.00 | 50.00 | 51.00 | 21.2M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-07-07 | 51.00 | 51.00 | 50.00 | 50.00 | 13.2M |
| 2025-07-04 | 51.00 | 52.00 | 50.00 | 51.00 | 26.2M |
| 2025-07-03 | 50.00 | 52.00 | 50.00 | 51.00 | 21.0M |
| 2025-07-02 | 51.00 | 51.00 | 50.00 | 50.00 | 19.2M |
| 2025-07-01 | 52.00 | 53.00 | 50.00 | 51.00 | 31.4M |
| 2025-06-30 | 53.00 | 54.00 | 51.00 | 52.00 | 9.0M |
| 2025-06-26 | 53.00 | 56.00 | 51.00 | 53.00 | 14.0M |
| 2025-06-25 | 53.00 | 54.00 | 53.00 | 53.00 | 1.1M |
| 2025-06-24 | 53.00 | 54.00 | 53.00 | 53.00 | 2.5M |
| 2025-06-23 | 54.00 | 54.00 | 52.00 | 53.00 | 2.9M |
| 2025-06-20 | 54.00 | 55.00 | 54.00 | 54.00 | 3.0M |
| 2025-06-19 | 57.00 | 57.00 | 54.00 | 55.00 | 6.7M |
| 2025-06-18 | 57.00 | 58.00 | 55.00 | 57.00 | 4.5M |
| 2025-06-17 | 59.00 | 59.00 | 57.00 | 57.00 | 7.0M |
| 2025-06-16 | 61.00 | 61.00 | 57.00 | 59.00 | 7.1M |
| 2025-06-13 | 61.00 | 62.00 | 60.00 | 61.00 | 8.6M |
| 2025-06-12 | 61.00 | 63.00 | 58.00 | 61.00 | 21.1M |
| 2025-06-11 | 62.00 | 64.00 | 60.00 | 61.00 | 12.7M |
| 2025-06-10 | 62.00 | 62.00 | 61.00 | 62.00 | 1.0M |
| 2025-06-05 | 62.00 | 62.00 | 61.00 | 62.00 | 0.8M |
| 2025-06-04 | 61.00 | 62.00 | 60.00 | 62.00 | 2.3M |
| 2025-06-03 | 62.00 | 62.00 | 60.00 | 61.00 | 8.1M |
| 2025-06-02 | 64.00 | 64.00 | 61.00 | 61.00 | 3.3M |
| 2025-05-28 | 65.00 | 65.00 | 63.00 | 64.00 | 2.8M |
| 2025-05-27 | 65.00 | 66.00 | 63.00 | 65.00 | 3.5M |
| 2025-05-26 | 65.00 | 66.00 | 63.00 | 65.00 | 1.7M |
| 2025-05-23 | 65.00 | 66.00 | 63.00 | 65.00 | 4.1M |
| 2025-05-22 | 64.00 | 66.00 | 63.00 | 65.00 | 7.3M |
| 2025-05-21 | 66.00 | 66.00 | 64.00 | 64.00 | 5.7M |
| 2025-05-20 | 68.00 | 70.00 | 65.00 | 65.00 | 16.6M |
| 2025-05-19 | 67.00 | 68.00 | 65.00 | 68.00 | 5.1M |
| 2025-05-16 | 66.00 | 67.00 | 65.00 | 67.00 | 3.0M |
| 2025-05-15 | 65.00 | 68.00 | 64.00 | 66.00 | 17.3M |
| 2025-05-14 | 64.00 | 65.00 | 63.00 | 65.00 | 7.6M |
| 2025-05-09 | 64.00 | 64.00 | 62.00 | 64.00 | 6.7M |
| 2025-05-08 | 61.00 | 65.00 | 60.00 | 63.00 | 15.7M |
| 2025-05-07 | 61.00 | 63.00 | 60.00 | 61.00 | 6.9M |
| 2025-05-06 | 59.00 | 61.00 | 59.00 | 60.00 | 3.3M |
| 2025-05-05 | 58.00 | 61.00 | 58.00 | 60.00 | 5.7M |
| 2025-05-02 | 61.00 | 61.00 | 57.00 | 58.00 | 11.1M |
| 2025-04-30 | 63.00 | 64.00 | 61.00 | 61.00 | 11.6M |
| 2025-04-29 | 63.00 | 69.00 | 62.00 | 64.00 | 34.8M |
| 2025-04-28 | 63.00 | 64.00 | 62.00 | 63.00 | 7.7M |
| 2025-04-25 | 61.00 | 65.00 | 60.00 | 63.00 | 14.1M |
| 2025-04-24 | 59.00 | 64.00 | 59.00 | 61.00 | 26.4M |
| 2025-04-23 | 59.00 | 60.00 | 57.00 | 59.00 | 5.9M |
| 2025-04-22 | 58.00 | 62.00 | 58.00 | 59.00 | 13.6M |
| 2025-04-21 | 58.00 | 58.00 | 56.00 | 58.00 | 4.8M |
| 2025-04-17 | 56.00 | 61.00 | 55.00 | 58.00 | 17.6M |
| 2025-04-16 | 55.00 | 57.00 | 55.00 | 55.00 | 4.1M |
| 2025-04-15 | 55.00 | 59.00 | 55.00 | 56.00 | 7.9M |
| 2025-04-14 | 53.00 | 56.00 | 52.00 | 55.00 | 9.5M |
| 2025-04-11 | 53.00 | 54.00 | 52.00 | 53.00 | 3.4M |
| 2025-04-10 | 53.00 | 55.00 | 53.00 | 53.00 | 4.2M |
| 2025-04-09 | 52.00 | 55.00 | 51.00 | 52.00 | 15.3M |
| 2025-04-08 | 54.00 | 54.00 | 50.00 | 52.00 | 22.1M |
| 2025-03-27 | 66.00 | 71.00 | 56.00 | 56.00 | 92.9M |
| 2025-03-26 | 52.00 | 69.00 | 51.00 | 67.00 | 128.4M |
| 2025-03-25 | 52.00 | 52.00 | 51.00 | 52.00 | 0.9M |
| 2025-03-24 | 50.00 | 52.00 | 50.00 | 52.00 | 14.7M |
| 2025-03-21 | 51.00 | 51.00 | 50.00 | 50.00 | 5.8M |
| 2025-03-20 | 51.00 | 53.00 | 50.00 | 51.00 | 9.2M |
| 2025-03-19 | 51.00 | 51.00 | 50.00 | 51.00 | 1.7M |
| 2025-03-18 | 51.00 | 51.00 | 50.00 | 51.00 | 6.9M |
| 2025-03-17 | 51.00 | 51.00 | 50.00 | 50.00 | 4.8M |
| 2025-03-14 | 51.00 | 51.00 | 50.00 | 51.00 | 1.4M |
| 2025-03-13 | 50.00 | 51.00 | 50.00 | 51.00 | 1.2M |
| 2025-03-12 | 51.00 | 51.00 | 50.00 | 50.00 | 6.1M |
| 2025-03-11 | 50.00 | 51.00 | 50.00 | 51.00 | 2.0M |
| 2025-03-10 | 52.00 | 52.00 | 50.00 | 51.00 | 2.7M |
| 2025-03-07 | 52.00 | 52.00 | 51.00 | 52.00 | 1.1M |
| 2025-03-06 | 52.00 | 54.00 | 51.00 | 52.00 | 6.0M |
| 2025-03-05 | 50.00 | 52.00 | 50.00 | 52.00 | 6.0M |
| 2025-03-04 | 50.00 | 51.00 | 50.00 | 50.00 | 1.7M |
| 2025-03-03 | 51.00 | 52.00 | 50.00 | 50.00 | 6.6M |
| 2025-02-28 | 51.00 | 52.00 | 50.00 | 50.00 | 2.9M |
| 2025-02-27 | 52.00 | 52.00 | 50.00 | 51.00 | 4.7M |
| 2025-02-26 | 52.00 | 53.00 | 51.00 | 52.00 | 1.4M |
| 2025-02-25 | 53.00 | 53.00 | 51.00 | 52.00 | 2.9M |
| 2025-02-24 | 53.00 | 53.00 | 51.00 | 53.00 | 3.5M |
| 2025-02-21 | 54.00 | 54.00 | 53.00 | 53.00 | 1.5M |
| 2025-02-20 | 55.00 | 55.00 | 53.00 | 54.00 | 2.0M |
| 2025-02-19 | 54.00 | 55.00 | 54.00 | 55.00 | 1.3M |
| 2025-02-18 | 56.00 | 57.00 | 54.00 | 54.00 | 3.1M |
| 2025-02-17 | 55.00 | 57.00 | 54.00 | 56.00 | 5.1M |
| 2025-02-14 | 55.00 | 55.00 | 54.00 | 55.00 | 0.9M |
| 2025-02-13 | 54.00 | 55.00 | 52.00 | 55.00 | 6.0M |
| 2025-02-12 | 53.00 | 55.00 | 52.00 | 53.00 | 7.7M |
| 2025-02-11 | 53.00 | 54.00 | 52.00 | 52.00 | 5.2M |
| 2025-02-10 | 53.00 | 55.00 | 52.00 | 53.00 | 4.4M |
| 2025-02-07 | 55.00 | 56.00 | 52.00 | 55.00 | 8.7M |
| 2025-02-06 | 57.00 | 57.00 | 54.00 | 55.00 | 9.6M |
| 2025-02-05 | 57.00 | 59.00 | 55.00 | 57.00 | 5.1M |
| 2025-02-04 | 57.00 | 59.00 | 57.00 | 58.00 | 3.1M |
| 2025-02-03 | 60.00 | 60.00 | 56.00 | 57.00 | 8.4M |
| 2025-01-31 | 60.00 | 60.00 | 59.00 | 60.00 | 1.1M |
| 2025-01-30 | 61.00 | 61.00 | 58.00 | 60.00 | 3.4M |
| 2025-01-24 | 63.00 | 63.00 | 61.00 | 61.00 | 1.1M |
| 2025-01-23 | 62.00 | 64.00 | 61.00 | 62.00 | 5.3M |
| 2025-01-22 | 61.00 | 63.00 | 61.00 | 62.00 | 2.1M |
| 2025-01-21 | 61.00 | 62.00 | 60.00 | 61.00 | 1.1M |
| 2025-01-20 | 62.00 | 62.00 | 59.00 | 61.00 | 3.6M |
| 2025-01-17 | 63.00 | 63.00 | 61.00 | 61.00 | 2.7M |
| 2025-01-16 | 63.00 | 65.00 | 62.00 | 63.00 | 4.3M |
| 2025-01-15 | 65.00 | 65.00 | 62.00 | 62.00 | 2.7M |
| 2025-01-14 | 60.00 | 69.00 | 59.00 | 65.00 | 17.3M |
| 2025-01-13 | 61.00 | 61.00 | 59.00 | 60.00 | 3.1M |
| 2025-01-10 | 60.00 | 61.00 | 59.00 | 61.00 | 0.7M |
| 2025-01-09 | 61.00 | 61.00 | 59.00 | 60.00 | 0.6M |
| 2025-01-08 | 61.00 | 62.00 | 60.00 | 61.00 | 0.8M |
| 2025-01-07 | 63.00 | 63.00 | 59.00 | 62.00 | 4.7M |
| 2025-01-06 | 65.00 | 66.00 | 62.00 | 63.00 | 2.5M |
| 2025-01-03 | 67.00 | 67.00 | 64.00 | 65.00 | 2.0M |
| 2025-01-02 | 63.00 | 67.00 | 63.00 | 67.00 | 5.9M |