WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
18,396.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,595.22 17,670.63 17,595.22 17,653.08 0.0K
09:05 17,655.53 17,702.40 17,597.19 17,597.19 0.0K
09:10 17,591.88 17,651.49 17,558.92 17,646.24 0.0K
09:15 17,650.56 17,650.56 17,555.78 17,561.97 0.0K
09:20 17,559.82 17,640.65 17,559.82 17,640.65 0.0K
09:25 17,643.41 17,651.24 17,606.98 17,614.93 0.0K
09:30 17,622.01 17,681.09 17,622.01 17,642.61 0.0K
09:35 17,642.38 17,644.83 17,621.65 17,631.26 0.0K
09:40 17,611.05 17,611.05 17,511.62 17,511.62 0.0K
09:45 17,515.37 17,517.82 17,467.11 17,467.11 0.0K
09:50 17,471.52 17,480.86 17,452.93 17,456.68 0.0K
09:55 17,461.00 17,478.41 17,452.44 17,468.74 0.0K
10:00 17,478.10 17,538.66 17,478.10 17,536.57 0.0K
10:05 17,529.22 17,529.22 17,498.58 17,507.36 0.0K
10:10 17,519.18 17,530.60 17,508.77 17,528.04 0.0K
10:15 17,528.27 17,528.27 17,502.96 17,509.01 0.0K
10:20 17,505.37 17,524.57 17,505.37 17,508.41 0.0K
10:25 17,508.41 17,510.29 17,487.01 17,487.01 0.0K
10:30 17,487.01 17,492.02 17,475.51 17,484.75 0.0K
10:35 17,490.11 17,494.51 17,479.21 17,479.21 0.0K
10:40 17,477.39 17,527.35 17,461.17 17,527.35 0.0K
10:45 17,527.35 17,533.76 17,518.36 17,529.11 0.0K
10:50 17,529.11 17,552.64 17,509.55 17,510.28 0.0K
10:55 17,503.01 17,503.01 17,407.04 17,416.05 0.0K
11:00 17,410.60 17,440.93 17,397.97 17,421.09 0.0K
11:05 17,419.49 17,448.42 17,416.71 17,445.52 0.0K
11:10 17,455.52 17,499.35 17,455.52 17,479.99 0.0K
11:15 17,477.15 17,503.51 17,475.28 17,503.15 0.0K
11:20 17,500.70 17,514.11 17,483.97 17,483.97 0.0K
11:25 17,478.51 17,485.64 17,465.08 17,465.08 0.0K
11:30 17,465.08 17,498.03 17,465.08 17,498.03 0.0K
11:35 17,496.16 17,496.16 17,474.95 17,474.95 0.0K
11:40 17,474.95 17,480.61 17,461.13 17,470.38 0.0K
11:45 17,472.83 17,484.20 17,463.68 17,467.53 0.0K
11:50 17,463.21 17,478.44 17,463.21 17,468.50 0.0K
11:55 17,469.80 17,487.57 17,446.41 17,453.80 0.0K
12:00 17,466.96 17,484.20 17,466.96 17,472.53 0.0K
12:05 17,470.08 17,478.45 17,458.81 17,471.73 0.0K
12:10 17,469.28 17,474.56 17,465.51 17,465.51 0.0K
12:15 17,460.33 17,460.33 17,418.32 17,418.32 0.0K
12:20 17,416.50 17,416.50 17,370.54 17,370.54 0.0K
12:25 17,384.24 17,388.60 17,370.31 17,370.31 0.0K
12:30 17,365.41 17,387.22 17,365.41 17,371.85 0.0K
12:35 17,371.85 17,371.85 17,352.73 17,352.73 0.0K
12:40 17,352.73 17,368.50 17,336.81 17,368.50 0.0K
12:45 17,368.50 17,386.92 17,368.50 17,383.76 0.0K
12:50 17,383.76 17,383.76 17,363.07 17,368.68 0.0K
12:55 17,368.68 17,380.89 17,352.63 17,352.63 0.0K
13:00 17,355.08 17,363.03 17,346.44 17,355.20 0.0K
13:05 17,357.90 17,376.76 17,357.90 17,376.76 0.0K
13:10 17,366.25 17,366.25 17,319.33 17,324.17 0.0K
13:15 17,324.17 17,324.17 17,296.60 17,297.04 0.0K
13:20 17,299.50 17,299.50 17,279.41 17,286.07 0.0K
13:25 17,286.98 17,307.88 17,285.16 17,289.43 0.0K
13:30 17,289.43 17,295.90 17,281.17 17,286.14 0.0K
13:35 17,286.14 17,295.95 17,281.18 17,281.18 0.0K
13:40 17,284.92 17,284.92 17,258.29 17,258.29 0.0K
13:45 17,264.14 17,276.63 17,257.67 17,267.22 0.0K
13:50 17,267.22 17,277.02 17,263.42 17,266.94 0.0K
13:55 17,271.87 17,280.55 17,269.15 17,275.90 0.0K
14:00 17,275.90 17,276.23 17,267.44 17,270.59 0.0K
14:05 17,270.59 17,292.65 17,268.14 17,292.65 0.0K
14:10 17,291.22 17,291.22 17,278.17 17,284.94 0.0K
14:15 17,284.94 17,284.94 17,246.12 17,246.12 0.0K
14:20 17,241.57 17,262.88 17,241.57 17,259.14 0.0K
14:25 17,259.14 17,289.08 17,259.14 17,279.53 0.0K
14:30 17,279.53 17,300.02 17,276.56 17,291.58 0.0K
14:35 17,294.03 17,311.44 17,267.74 17,271.74 0.0K
14:40 17,275.48 17,283.76 17,247.23 17,283.76 0.0K
14:45 17,281.56 17,281.56 17,250.78 17,265.74 0.0K
14:50 17,265.74 17,265.74 17,186.90 17,186.90 0.0K
14:55 17,191.31 17,231.48 17,189.49 17,227.07 0.0K
15:00 17,219.22 17,219.22 17,163.40 17,163.40 0.0K
15:05 17,160.92 17,202.87 17,159.04 17,202.87 0.0K
15:10 17,200.14 17,200.14 17,162.50 17,185.54 0.0K
15:15 17,191.91 17,228.67 17,191.19 17,205.59 0.0K
15:20 17,213.41 17,216.49 17,208.39 17,213.27 0.0K
15:25 17,209.53 17,209.53 17,183.36 17,193.56 0.0K
15:30 17,185.37 17,229.36 17,185.37 17,215.59 0.0K
15:35 17,215.59 17,222.64 17,201.50 17,209.81 0.0K
15:40 17,209.27 17,210.89 17,195.55 17,198.54 0.0K
15:45 17,193.09 17,193.09 17,174.86 17,180.20 0.0K
15:50 17,185.43 17,192.00 17,158.73 17,158.73 0.0K
15:55 17,156.28 17,186.07 17,155.65 17,177.95 0.0K
16:00 17,175.50 17,175.91 17,107.28 17,122.25 0.0K
16:05 17,117.93 17,117.93 17,066.50 17,078.97 0.0K
16:10 17,071.48 17,096.29 17,070.71 17,074.78 0.0K
16:15 17,079.44 17,098.21 17,072.58 17,081.26 0.0K
16:20 17,079.38 17,107.73 17,074.15 17,107.73 0.0K
16:25 17,101.84 17,101.84 17,063.65 17,077.45 0.0K
16:30 17,086.90 17,123.17 17,062.34 17,107.60 0.0K
16:35 17,097.26 17,107.98 17,076.75 17,080.20 0.0K
16:40 17,076.51 17,102.27 17,055.02 17,068.89 0.0K
16:45 17,068.18 17,105.67 17,068.18 17,105.67 0.0K
16:50 17,118.73 17,118.73 17,118.73 17,118.73 0.0K
16:55 17,118.73 17,118.73 17,118.73 17,118.73 0.0K
17:00 17,118.73 17,155.01 17,118.73 17,155.01 0.0K
17:05 17,155.01 17,155.01 17,155.01 17,155.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据