WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
18,616.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,492.79 17,498.65 17,427.52 17,460.50 0.0K
09:05 17,460.50 17,473.37 17,437.50 17,473.37 0.0K
09:10 17,471.99 17,478.56 17,454.75 17,454.75 0.0K
09:15 17,458.57 17,458.57 17,378.23 17,378.23 0.0K
09:20 17,390.11 17,395.76 17,362.20 17,370.73 0.0K
09:25 17,389.27 17,417.17 17,387.89 17,403.71 0.0K
09:30 17,403.71 17,403.71 17,366.88 17,378.69 0.0K
09:35 17,379.61 17,392.14 17,371.13 17,380.05 0.0K
09:40 17,380.05 17,380.05 17,334.04 17,334.04 0.0K
09:45 17,334.04 17,340.23 17,302.63 17,303.25 0.0K
09:50 17,309.30 17,358.87 17,268.78 17,358.87 0.0K
09:55 17,356.42 17,358.87 17,325.35 17,335.15 0.0K
10:00 17,337.02 17,360.06 17,330.52 17,360.06 0.0K
10:05 17,367.41 17,368.55 17,334.98 17,335.44 0.0K
10:10 17,334.29 17,362.03 17,321.77 17,343.39 0.0K
10:15 17,339.86 17,339.86 17,281.24 17,287.20 0.0K
10:20 17,283.46 17,299.14 17,283.46 17,299.14 0.0K
10:25 17,302.88 17,331.85 17,302.88 17,331.85 0.0K
10:30 17,327.52 17,329.97 17,292.04 17,319.13 0.0K
10:35 17,314.81 17,327.34 17,304.00 17,327.34 0.0K
10:40 17,322.44 17,330.11 17,308.12 17,330.11 0.0K
10:45 17,328.97 17,339.37 17,328.97 17,331.11 0.0K
10:50 17,333.56 17,333.56 17,303.46 17,305.50 0.0K
10:55 17,305.50 17,339.61 17,305.50 17,339.61 0.0K
11:00 17,347.76 17,355.83 17,324.30 17,324.30 0.0K
11:05 17,324.30 17,356.35 17,319.40 17,356.35 0.0K
11:10 17,351.45 17,363.76 17,343.02 17,363.76 0.0K
11:15 17,363.76 17,374.39 17,355.95 17,355.95 0.0K
11:20 17,358.40 17,358.40 17,338.27 17,338.27 0.0K
11:25 17,342.02 17,359.24 17,338.27 17,359.24 0.0K
11:30 17,359.24 17,359.24 17,332.85 17,332.85 0.0K
11:35 17,330.40 17,341.81 17,330.40 17,334.63 0.0K
11:40 17,342.82 17,359.90 17,342.82 17,352.16 0.0K
11:45 17,353.86 17,368.09 17,353.86 17,356.35 0.0K
11:50 17,353.19 17,353.19 17,336.97 17,338.81 0.0K
11:55 17,338.81 17,338.81 17,320.40 17,332.56 0.0K
12:00 17,330.11 17,340.97 17,330.11 17,333.15 0.0K
12:05 17,333.15 17,349.62 17,330.35 17,337.35 0.0K
12:10 17,332.44 17,334.66 17,319.02 17,332.40 0.0K
12:15 17,325.36 17,332.02 17,320.79 17,320.79 0.0K
12:20 17,320.79 17,322.33 17,305.95 17,309.94 0.0K
12:25 17,310.51 17,313.45 17,301.20 17,302.43 0.0K
12:30 17,302.43 17,302.43 17,287.35 17,287.35 0.0K
12:35 17,293.95 17,311.25 17,292.75 17,298.37 0.0K
12:40 17,298.37 17,299.52 17,287.62 17,297.52 0.0K
12:45 17,290.17 17,290.17 17,272.85 17,286.49 0.0K
12:50 17,286.49 17,295.55 17,274.55 17,286.08 0.0K
12:55 17,286.08 17,286.08 17,272.59 17,285.39 0.0K
13:00 17,290.04 17,311.07 17,290.04 17,311.07 0.0K
13:05 17,308.62 17,313.86 17,306.01 17,308.46 0.0K
13:10 17,312.20 17,320.56 17,312.20 17,320.56 0.0K
13:15 17,320.56 17,346.99 17,315.52 17,344.54 0.0K
13:20 17,345.22 17,362.07 17,342.21 17,342.44 0.0K
13:25 17,342.44 17,358.32 17,336.21 17,338.75 0.0K
13:30 17,338.75 17,352.62 17,335.22 17,352.62 0.0K
13:35 17,352.62 17,352.62 17,339.73 17,346.34 0.0K
13:40 17,346.34 17,356.56 17,345.47 17,345.47 0.0K
13:45 17,345.47 17,361.19 17,345.47 17,346.49 0.0K
13:50 17,346.49 17,346.49 17,337.35 17,337.38 0.0K
13:55 17,337.38 17,348.47 17,336.47 17,343.81 0.0K
14:00 17,343.81 17,350.59 17,325.55 17,332.65 0.0K
14:05 17,332.65 17,344.63 17,327.75 17,336.06 0.0K
14:10 17,340.96 17,340.96 17,303.02 17,309.07 0.0K
14:15 17,316.55 17,340.81 17,316.47 17,340.81 0.0K
14:20 17,340.81 17,347.25 17,335.00 17,338.03 0.0K
14:25 17,339.90 17,340.81 17,322.33 17,324.32 0.0K
14:30 17,334.05 17,337.54 17,324.86 17,337.15 0.0K
14:35 17,339.02 17,382.80 17,339.02 17,382.57 0.0K
14:40 17,382.57 17,392.32 17,377.92 17,385.55 0.0K
14:45 17,386.24 17,393.24 17,380.27 17,380.27 0.0K
14:50 17,368.45 17,397.77 17,368.45 17,396.42 0.0K
14:55 17,397.00 17,397.58 17,386.02 17,391.53 0.0K
15:00 17,394.26 17,396.02 17,380.73 17,387.59 0.0K
15:05 17,393.33 17,405.12 17,393.33 17,396.31 0.0K
15:10 17,395.73 17,401.87 17,381.13 17,384.49 0.0K
15:15 17,382.04 17,399.79 17,377.00 17,385.16 0.0K
15:20 17,381.42 17,392.52 17,378.80 17,382.72 0.0K
15:25 17,384.59 17,384.59 17,374.46 17,377.41 0.0K
15:30 17,375.54 17,382.60 17,372.82 17,376.74 0.0K
15:35 17,376.74 17,378.61 17,366.03 17,371.99 0.0K
15:40 17,373.86 17,379.63 17,368.66 17,372.86 0.0K
15:45 17,372.86 17,392.31 17,372.86 17,391.40 0.0K
15:50 17,391.40 17,405.36 17,391.40 17,394.52 0.0K
15:55 17,392.07 17,397.65 17,391.22 17,391.22 0.0K
16:00 17,389.60 17,393.34 17,375.35 17,375.35 0.0K
16:05 17,375.35 17,375.35 17,360.05 17,363.57 0.0K
16:10 17,363.57 17,375.93 17,363.57 17,375.39 0.0K
16:15 17,372.94 17,379.71 17,358.90 17,366.00 0.0K
16:20 17,368.91 17,378.90 17,360.44 17,378.90 0.0K
16:25 17,378.90 17,397.95 17,376.69 17,390.91 0.0K
16:30 17,390.91 17,390.91 17,324.49 17,332.17 0.0K
16:35 17,329.72 17,343.30 17,321.06 17,342.39 0.0K
16:40 17,342.39 17,342.39 17,318.73 17,329.20 0.0K
16:45 17,331.65 17,339.83 17,316.22 17,322.84 0.0K
16:50 17,350.55 17,350.55 17,350.55 17,350.55 0.0K
16:55 17,350.55 17,350.55 17,350.55 17,350.55 0.0K
17:00 17,350.55 17,375.53 17,350.55 17,375.53 0.0K
17:05 17,375.53 17,375.53 17,375.53 17,375.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据