218.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 150.60 | 151.40 | 150.00 | 151.20 | 0.1M |
| 2024-12-30 | 156.40 | 156.40 | 150.40 | 150.80 | 0.2M |
| 2024-12-27 | 151.20 | 154.00 | 151.20 | 153.20 | 0.2M |
| 2024-12-24 | 154.00 | 156.40 | 151.80 | 155.60 | 0.2M |
| 2024-12-23 | 148.40 | 152.60 | 148.40 | 152.00 | 0.2M |
| 2024-12-20 | 151.60 | 153.40 | 147.80 | 153.40 | 1.3M |
| 2024-12-19 | 151.60 | 151.60 | 147.60 | 150.60 | 0.4M |
| 2024-12-18 | 148.60 | 150.80 | 148.20 | 149.20 | 0.2M |
| 2024-12-17 | 149.80 | 152.80 | 148.00 | 148.60 | 0.4M |
| 2024-12-16 | 149.80 | 156.00 | 149.80 | 153.00 | 0.5M |
| 2024-12-13 | 150.20 | 154.60 | 150.20 | 154.60 | 0.2M |
| 2024-12-12 | 153.80 | 154.40 | 151.80 | 153.60 | 0.8M |
| 2024-12-11 | 155.40 | 155.40 | 153.20 | 153.60 | 0.3M |
| 2024-12-10 | 154.00 | 155.80 | 150.80 | 155.80 | 0.2M |
| 2024-12-09 | 150.00 | 152.00 | 149.40 | 151.80 | 1.7M |
| 2024-12-06 | 143.40 | 150.00 | 143.40 | 149.40 | 0.4M |
| 2024-12-05 | 146.00 | 148.20 | 144.40 | 148.20 | 0.3M |
| 2024-12-04 | 145.60 | 147.20 | 144.60 | 146.00 | 0.7M |
| 2024-12-03 | 146.80 | 147.60 | 145.60 | 145.60 | 0.1M |
| 2024-12-02 | 146.80 | 147.60 | 146.00 | 147.00 | 0.1M |
| 2024-11-29 | 147.00 | 148.00 | 145.80 | 147.40 | 0.2M |
| 2024-11-28 | 145.20 | 148.40 | 145.20 | 147.00 | 0.1M |
| 2024-11-27 | 146.80 | 148.40 | 146.00 | 146.80 | 0.2M |
| 2024-11-26 | 149.80 | 149.80 | 146.20 | 146.60 | 0.1M |
| 2024-11-25 | 146.40 | 150.20 | 146.00 | 148.60 | 1.3M |
| 2024-11-22 | 150.00 | 152.20 | 149.20 | 149.60 | 2.3M |
| 2024-11-21 | 145.20 | 149.20 | 145.20 | 148.60 | 0.4M |
| 2024-11-20 | 146.00 | 150.20 | 145.80 | 148.20 | 0.2M |
| 2024-11-19 | 146.80 | 150.80 | 146.80 | 149.20 | 0.3M |
| 2024-11-18 | 145.20 | 150.80 | 145.20 | 150.80 | 0.5M |
| 2024-11-15 | 148.00 | 149.60 | 147.40 | 148.40 | 0.6M |
| 2024-11-14 | 145.40 | 148.80 | 145.40 | 148.00 | 0.3M |
| 2024-11-13 | 150.80 | 152.00 | 147.40 | 148.00 | 0.5M |
| 2024-11-12 | 152.80 | 152.80 | 150.80 | 150.80 | 0.6M |
| 2024-11-11 | 151.60 | 155.20 | 151.60 | 153.00 | 0.5M |
| 2024-11-08 | 151.80 | 152.40 | 150.20 | 150.80 | 0.5M |
| 2024-11-07 | 154.00 | 155.00 | 151.20 | 151.20 | 0.4M |
| 2024-11-06 | 159.60 | 162.80 | 154.60 | 154.60 | 0.3M |
| 2024-11-05 | 160.00 | 160.60 | 157.80 | 160.00 | 0.4M |
| 2024-11-04 | 160.80 | 161.40 | 158.60 | 158.80 | 0.3M |
| 2024-11-01 | 160.60 | 161.20 | 158.60 | 161.20 | 0.2M |
| 2024-10-31 | 162.20 | 164.40 | 158.00 | 160.00 | 0.3M |
| 2024-10-30 | 163.20 | 168.60 | 163.00 | 165.40 | 0.8M |
| 2024-10-29 | 161.60 | 165.60 | 161.60 | 163.40 | 1.0M |
| 2024-10-28 | 168.80 | 169.00 | 163.60 | 163.60 | 0.4M |
| 2024-10-25 | 166.40 | 166.40 | 162.40 | 164.40 | 0.3M |
| 2024-10-24 | 161.00 | 163.40 | 161.00 | 162.80 | 0.3M |
| 2024-10-23 | 161.00 | 164.80 | 161.00 | 162.40 | 0.3M |
| 2024-10-22 | 162.20 | 164.40 | 161.60 | 163.00 | 0.4M |
| 2024-10-21 | 166.00 | 166.00 | 162.20 | 162.20 | 0.4M |
| 2024-10-18 | 163.00 | 167.60 | 163.00 | 164.00 | 0.4M |
| 2024-10-17 | 167.80 | 169.80 | 166.20 | 166.40 | 0.3M |
| 2024-10-16 | 166.00 | 170.00 | 164.60 | 169.00 | 0.3M |
| 2024-10-15 | 165.60 | 165.60 | 162.60 | 165.40 | 0.4M |
| 2024-10-14 | 161.40 | 163.60 | 161.00 | 163.60 | 0.3M |
| 2024-10-11 | 157.40 | 162.40 | 157.40 | 161.20 | 0.3M |
| 2024-10-10 | 164.60 | 164.60 | 160.80 | 161.20 | 0.2M |
| 2024-10-09 | 162.80 | 163.00 | 158.80 | 162.40 | 0.4M |
| 2024-10-08 | 157.20 | 160.60 | 157.20 | 159.60 | 0.5M |
| 2024-10-07 | 166.00 | 166.00 | 159.80 | 161.00 | 0.2M |
| 2024-10-04 | 161.00 | 165.60 | 161.00 | 165.20 | 0.5M |
| 2024-10-03 | 161.00 | 165.40 | 161.00 | 161.60 | 0.6M |
| 2024-10-02 | 173.00 | 173.20 | 166.00 | 166.00 | 0.3M |
| 2024-10-01 | 177.00 | 177.00 | 171.60 | 173.00 | 0.7M |
| 2024-09-30 | 170.00 | 175.40 | 170.00 | 175.20 | 0.6M |
| 2024-09-27 | 173.20 | 175.60 | 172.60 | 172.60 | 0.3M |
| 2024-09-26 | 164.20 | 173.60 | 164.20 | 172.80 | 0.4M |
| 2024-09-25 | 170.20 | 170.20 | 165.40 | 168.60 | 2.4M |
| 2024-09-24 | 168.40 | 170.80 | 165.40 | 165.40 | 0.3M |
| 2024-09-23 | 168.00 | 170.00 | 167.60 | 167.80 | 0.2M |
| 2024-09-20 | 172.40 | 174.40 | 168.40 | 169.40 | 1.4M |
| 2024-09-19 | 177.40 | 177.60 | 173.60 | 174.40 | 0.9M |
| 2024-09-18 | 172.40 | 176.60 | 172.40 | 175.20 | 0.3M |
| 2024-09-17 | 175.20 | 176.20 | 174.80 | 174.80 | 0.4M |
| 2024-09-16 | 173.00 | 176.80 | 172.80 | 174.60 | 0.0M |
| 2024-09-13 | 172.20 | 175.20 | 172.20 | 173.80 | 0.3M |
| 2024-09-12 | 175.00 | 175.60 | 172.20 | 172.40 | 0.5M |
| 2024-09-11 | 169.00 | 175.80 | 169.00 | 172.00 | 1.1M |
| 2024-09-10 | 164.00 | 175.00 | 164.00 | 170.60 | 1.5M |
| 2024-09-09 | 164.40 | 166.00 | 164.40 | 165.20 | 0.2M |
| 2024-09-06 | 166.80 | 167.80 | 164.00 | 164.00 | 0.8M |
| 2024-09-05 | 165.20 | 168.40 | 165.20 | 167.00 | 0.3M |
| 2024-09-04 | 167.00 | 167.20 | 164.20 | 165.60 | 0.2M |
| 2024-09-03 | 169.60 | 169.60 | 164.60 | 166.20 | 0.6M |
| 2024-09-02 | 169.40 | 169.80 | 167.60 | 168.00 | 0.4M |
| 2024-08-30 | 169.20 | 170.80 | 168.80 | 169.00 | 0.6M |
| 2024-08-29 | 168.00 | 170.40 | 166.80 | 169.60 | 1.1M |
| 2024-08-28 | 164.00 | 166.80 | 163.40 | 166.40 | 0.9M |
| 2024-08-27 | 160.60 | 165.00 | 160.60 | 164.20 | 0.6M |
| 2024-08-23 | 158.00 | 164.00 | 158.00 | 162.60 | 0.9M |
| 2024-08-22 | 160.00 | 161.20 | 158.60 | 158.60 | 0.3M |
| 2024-08-21 | 158.80 | 161.00 | 158.20 | 160.60 | 0.2M |
| 2024-08-20 | 160.00 | 160.00 | 157.60 | 158.20 | 0.1M |
| 2024-08-19 | 158.40 | 160.00 | 157.40 | 159.60 | 0.1M |
| 2024-08-16 | 158.80 | 159.20 | 157.20 | 158.20 | 0.1M |
| 2024-08-15 | 155.80 | 159.00 | 155.80 | 158.60 | 0.3M |
| 2024-08-14 | 156.60 | 157.00 | 155.40 | 157.00 | 0.2M |
| 2024-08-13 | 156.00 | 156.00 | 153.00 | 154.60 | 0.4M |
| 2024-08-12 | 154.00 | 154.20 | 152.00 | 154.20 | 0.4M |
| 2024-08-09 | 151.80 | 153.40 | 150.40 | 153.40 | 0.3M |
| 2024-08-08 | 155.60 | 155.60 | 147.80 | 149.00 | 0.2M |
| 2024-08-07 | 149.60 | 152.00 | 149.20 | 149.20 | 0.2M |
| 2024-08-06 | 150.00 | 152.00 | 146.60 | 147.60 | 0.2M |
| 2024-08-05 | 150.00 | 151.00 | 145.60 | 150.20 | 0.4M |
| 2024-08-02 | 157.20 | 157.20 | 149.60 | 150.40 | 0.7M |
| 2024-08-01 | 147.20 | 156.40 | 147.20 | 155.40 | 0.9M |
| 2024-07-31 | 150.00 | 153.00 | 149.00 | 151.00 | 0.5M |
| 2024-07-30 | 145.00 | 148.40 | 145.00 | 147.80 | 0.3M |
| 2024-07-29 | 142.00 | 148.60 | 142.00 | 145.00 | 0.4M |
| 2024-07-26 | 142.60 | 149.00 | 142.60 | 145.00 | 1.3M |
| 2024-07-25 | 145.00 | 145.00 | 142.20 | 144.60 | 0.4M |
| 2024-07-24 | 142.20 | 144.80 | 142.00 | 143.80 | 0.2M |
| 2024-07-23 | 142.01 | 143.60 | 141.40 | 142.60 | 0.4M |
| 2024-07-22 | 145.00 | 145.00 | 141.60 | 142.60 | 0.2M |
| 2024-07-19 | 141.40 | 143.60 | 140.40 | 141.80 | 0.2M |
| 2024-07-18 | 141.20 | 144.20 | 141.20 | 143.60 | 0.4M |
| 2024-07-17 | 142.40 | 143.40 | 141.00 | 143.00 | 0.2M |
| 2024-07-16 | 144.00 | 144.00 | 141.40 | 142.20 | 0.2M |
| 2024-07-15 | 145.00 | 145.00 | 141.80 | 142.80 | 0.2M |
| 2024-07-12 | 148.20 | 148.20 | 142.00 | 143.20 | 0.4M |
| 2024-07-11 | 140.00 | 144.80 | 137.60 | 143.20 | 0.8M |
| 2024-07-10 | 134.80 | 138.47 | 134.80 | 138.20 | 0.3M |
| 2024-07-09 | 137.80 | 141.40 | 134.80 | 135.20 | 0.5M |
| 2024-07-08 | 140.00 | 140.20 | 137.00 | 138.00 | 0.5M |
| 2024-07-05 | 133.00 | 139.20 | 133.00 | 138.20 | 0.8M |
| 2024-07-04 | 137.60 | 137.60 | 132.80 | 133.60 | 0.4M |
| 2024-07-03 | 130.60 | 135.00 | 130.60 | 134.40 | 0.2M |
| 2024-07-02 | 134.07 | 136.40 | 131.20 | 132.60 | 0.2M |
| 2024-07-01 | 137.00 | 137.00 | 133.60 | 133.60 | 0.5M |
| 2024-06-28 | 136.36 | 138.60 | 132.00 | 133.20 | 0.9M |
| 2024-06-27 | 135.20 | 137.20 | 135.20 | 136.00 | 1.0M |
| 2024-06-26 | 137.00 | 139.20 | 135.80 | 135.80 | 0.3M |
| 2024-06-25 | 139.20 | 143.00 | 137.00 | 137.00 | 0.3M |
| 2024-06-24 | 143.00 | 143.60 | 139.60 | 140.00 | 0.5M |
| 2024-06-21 | 143.00 | 143.00 | 139.80 | 141.80 | 1.1M |
| 2024-06-20 | 144.20 | 144.20 | 140.40 | 142.40 | 0.3M |
| 2024-06-19 | 142.60 | 144.20 | 140.20 | 140.20 | 0.4M |
| 2024-06-18 | 138.00 | 143.60 | 138.00 | 142.80 | 0.4M |
| 2024-06-17 | 140.98 | 141.02 | 138.60 | 140.20 | 0.2M |
| 2024-06-14 | 140.00 | 142.00 | 138.60 | 138.80 | 0.5M |
| 2024-06-13 | 140.00 | 142.80 | 140.00 | 141.00 | 0.4M |
| 2024-06-12 | 142.60 | 144.20 | 141.40 | 142.60 | 0.5M |
| 2024-06-11 | 143.60 | 143.60 | 140.60 | 141.60 | 0.4M |
| 2024-06-10 | 140.00 | 142.00 | 139.40 | 141.00 | 0.3M |
| 2024-06-07 | 143.00 | 143.00 | 140.00 | 140.00 | 0.3M |
| 2024-06-06 | 143.80 | 143.80 | 140.20 | 142.00 | 0.3M |
| 2024-06-05 | 143.00 | 145.00 | 141.40 | 141.40 | 0.6M |
| 2024-06-04 | 141.40 | 143.00 | 140.04 | 143.00 | 0.6M |
| 2024-06-03 | 139.02 | 142.00 | 139.02 | 140.80 | 0.3M |
| 2024-05-31 | 139.76 | 141.80 | 137.80 | 139.40 | 0.5M |
| 2024-05-30 | 135.80 | 140.00 | 135.80 | 138.80 | 0.5M |
| 2024-05-29 | 139.60 | 140.68 | 136.40 | 136.80 | 0.4M |
| 2024-05-28 | 140.80 | 143.14 | 139.60 | 139.80 | 0.6M |
| 2024-05-24 | 143.80 | 143.80 | 140.60 | 140.60 | 0.3M |
| 2024-05-23 | 143.00 | 145.40 | 140.20 | 141.20 | 0.3M |
| 2024-05-22 | 147.80 | 147.80 | 140.80 | 143.00 | 0.4M |
| 2024-05-21 | 145.20 | 146.60 | 143.20 | 144.20 | 0.4M |
| 2024-05-20 | 147.60 | 148.20 | 145.40 | 145.80 | 0.4M |
| 2024-05-17 | 147.80 | 147.80 | 145.00 | 146.80 | 0.4M |
| 2024-05-16 | 149.20 | 149.20 | 145.58 | 146.00 | 0.3M |
| 2024-05-15 | 144.80 | 149.80 | 144.80 | 146.40 | 0.3M |
| 2024-05-14 | 145.60 | 147.60 | 144.60 | 147.60 | 0.6M |
| 2024-05-13 | 141.40 | 146.80 | 141.40 | 145.40 | 0.7M |
| 2024-05-10 | 144.40 | 145.80 | 143.69 | 145.00 | 0.6M |
| 2024-05-09 | 145.00 | 145.60 | 142.00 | 143.60 | 0.3M |
| 2024-05-08 | 142.80 | 146.40 | 140.60 | 142.20 | 0.8M |
| 2024-05-07 | 142.00 | 144.40 | 141.74 | 142.00 | 0.5M |
| 2024-05-03 | 142.88 | 144.00 | 140.40 | 141.00 | 0.6M |
| 2024-05-02 | 148.20 | 148.20 | 140.20 | 140.20 | 0.9M |
| 2024-05-01 | 143.00 | 145.20 | 140.80 | 143.20 | 0.5M |
| 2024-04-30 | 148.00 | 149.60 | 145.20 | 145.60 | 0.8M |
| 2024-04-29 | 141.20 | 147.40 | 141.20 | 145.40 | 0.7M |
| 2024-04-26 | 147.20 | 148.00 | 143.80 | 144.60 | 0.8M |
| 2024-04-25 | 147.00 | 148.20 | 143.60 | 145.80 | 0.9M |
| 2024-04-24 | 155.00 | 155.00 | 149.40 | 150.80 | 1.5M |
| 2024-04-23 | 155.00 | 155.00 | 151.63 | 153.80 | 1.2M |
| 2024-04-22 | 151.60 | 154.80 | 150.80 | 152.00 | 2.0M |
| 2024-04-19 | 153.31 | 154.80 | 149.60 | 151.20 | 0.8M |
| 2024-04-18 | 153.60 | 156.60 | 152.20 | 152.40 | 0.5M |
| 2024-04-17 | 150.60 | 154.20 | 150.60 | 152.20 | 0.7M |
| 2024-04-16 | 158.40 | 158.40 | 149.80 | 151.60 | 0.7M |
| 2024-04-15 | 155.62 | 157.80 | 151.80 | 154.40 | 0.5M |
| 2024-04-12 | 158.00 | 160.00 | 152.00 | 154.00 | 0.7M |
| 2024-04-11 | 151.60 | 157.01 | 151.60 | 157.00 | 0.6M |
| 2024-04-10 | 158.00 | 158.00 | 153.20 | 154.20 | 0.6M |
| 2024-04-09 | 152.00 | 157.60 | 152.00 | 153.60 | 0.5M |
| 2024-04-08 | 151.71 | 154.60 | 151.20 | 154.40 | 0.8M |
| 2024-04-05 | 153.96 | 155.40 | 150.40 | 151.40 | 0.3M |
| 2024-04-04 | 155.40 | 155.40 | 150.60 | 153.40 | 0.7M |
| 2024-04-03 | 155.40 | 155.40 | 151.20 | 151.80 | 0.8M |
| 2024-04-02 | 154.53 | 155.60 | 153.00 | 153.80 | 0.6M |
| 2024-03-28 | 157.90 | 157.90 | 150.70 | 155.10 | 0.5M |
| 2024-03-27 | 148.00 | 156.80 | 148.00 | 154.20 | 0.3M |
| 2024-03-26 | 157.90 | 157.90 | 148.30 | 153.90 | 0.7M |
| 2024-03-25 | 149.33 | 150.80 | 148.70 | 150.10 | 0.5M |
| 2024-03-22 | 148.00 | 152.34 | 148.00 | 151.50 | 0.4M |
| 2024-03-21 | 140.00 | 152.00 | 140.00 | 149.60 | 2.0M |
| 2024-03-20 | 145.00 | 147.20 | 143.14 | 146.00 | 1.1M |
| 2024-03-19 | 150.32 | 156.00 | 146.30 | 146.40 | 1.4M |
| 2024-03-18 | 148.83 | 151.10 | 147.90 | 150.00 | 0.8M |
| 2024-03-15 | 155.50 | 155.50 | 149.10 | 150.00 | 1.4M |
| 2024-03-14 | 155.50 | 155.50 | 147.20 | 148.90 | 0.6M |
| 2024-03-13 | 149.00 | 154.30 | 148.73 | 149.50 | 0.7M |
| 2024-03-12 | 147.52 | 152.20 | 147.52 | 150.30 | 0.6M |
| 2024-03-11 | 150.00 | 152.00 | 150.00 | 150.90 | 0.5M |
| 2024-03-08 | 152.96 | 155.20 | 150.40 | 151.70 | 0.5M |
| 2024-03-07 | 154.95 | 156.00 | 152.49 | 153.50 | 2.8M |
| 2024-03-06 | 159.00 | 159.00 | 154.10 | 156.20 | 0.2M |
| 2024-03-05 | 159.00 | 159.00 | 154.10 | 156.20 | 0.4M |
| 2024-03-04 | 158.95 | 160.00 | 156.30 | 157.60 | 0.4M |
| 2024-03-01 | 161.00 | 161.00 | 158.40 | 159.00 | 0.4M |
| 2024-02-29 | 159.00 | 160.10 | 157.24 | 158.90 | 1.1M |
| 2024-02-28 | 163.00 | 163.00 | 158.00 | 158.50 | 0.6M |
| 2024-02-27 | 163.30 | 163.30 | 159.10 | 162.00 | 0.4M |
| 2024-02-26 | 158.69 | 162.40 | 158.68 | 161.00 | 0.6M |
| 2024-02-23 | 158.77 | 159.50 | 157.70 | 159.50 | 0.5M |
| 2024-02-22 | 158.60 | 161.71 | 158.10 | 158.80 | 0.2M |
| 2024-02-21 | 161.43 | 161.70 | 158.00 | 159.00 | 0.2M |
| 2024-02-20 | 157.17 | 162.10 | 157.17 | 160.00 | 0.5M |
| 2024-02-19 | 161.70 | 162.30 | 153.50 | 160.70 | 0.3M |
| 2024-02-16 | 161.90 | 161.90 | 158.60 | 160.70 | 0.5M |
| 2024-02-15 | 152.10 | 161.90 | 152.10 | 159.60 | 0.4M |
| 2024-02-14 | 157.56 | 161.90 | 156.20 | 159.00 | 0.3M |
| 2024-02-13 | 153.10 | 160.20 | 153.10 | 159.20 | 0.5M |
| 2024-02-12 | 156.40 | 160.90 | 156.40 | 159.70 | 0.2M |
| 2024-02-09 | 158.86 | 159.25 | 156.40 | 157.50 | 0.4M |
| 2024-02-08 | 160.00 | 160.00 | 152.00 | 158.70 | 0.7M |
| 2024-02-07 | 157.50 | 159.90 | 154.90 | 155.90 | 0.4M |
| 2024-02-06 | 152.00 | 157.80 | 152.00 | 157.00 | 0.5M |
| 2024-02-05 | 154.33 | 157.20 | 152.20 | 155.10 | 1.6M |
| 2024-02-02 | 152.10 | 156.50 | 152.10 | 154.10 | 0.3M |
| 2024-02-01 | 156.50 | 158.10 | 154.10 | 154.90 | 0.5M |
| 2024-01-31 | 155.51 | 159.10 | 154.00 | 157.60 | 0.6M |
| 2024-01-30 | 156.06 | 159.70 | 155.10 | 156.60 | 0.6M |
| 2024-01-29 | 160.00 | 160.00 | 154.00 | 155.70 | 0.6M |
| 2024-01-26 | 149.50 | 157.40 | 147.00 | 157.00 | 2.7M |
| 2024-01-25 | 147.40 | 147.40 | 143.80 | 144.90 | 0.5M |
| 2024-01-24 | 143.58 | 147.30 | 142.30 | 145.60 | 0.2M |
| 2024-01-23 | 143.90 | 146.20 | 136.00 | 143.80 | 0.3M |
| 2024-01-22 | 139.40 | 143.20 | 138.20 | 143.00 | 0.2M |
| 2024-01-19 | 140.24 | 140.24 | 137.50 | 139.40 | 0.3M |
| 2024-01-18 | 137.50 | 143.38 | 137.50 | 139.30 | 0.4M |
| 2024-01-17 | 139.10 | 140.59 | 138.20 | 138.20 | 0.3M |
| 2024-01-16 | 138.20 | 144.00 | 138.20 | 143.60 | 0.2M |
| 2024-01-15 | 143.90 | 143.90 | 138.50 | 143.10 | 0.2M |
| 2024-01-12 | 142.43 | 147.10 | 141.84 | 144.00 | 0.6M |
| 2024-01-11 | 142.05 | 145.70 | 141.63 | 143.00 | 0.4M |
| 2024-01-10 | 140.50 | 144.90 | 140.50 | 143.20 | 0.6M |
| 2024-01-09 | 139.30 | 145.20 | 139.30 | 144.00 | 0.8M |
| 2024-01-08 | 141.98 | 144.10 | 141.10 | 143.10 | 1.0M |
| 2024-01-05 | 142.10 | 143.40 | 140.40 | 143.10 | 1.4M |
| 2024-01-04 | 135.30 | 143.90 | 135.30 | 141.30 | 2.7M |
| 2024-01-03 | 145.20 | 145.20 | 138.10 | 138.60 | 0.5M |
| 2024-01-02 | 141.55 | 147.70 | 140.90 | 143.10 | 0.4M |