69.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 75.00 | 76.00 | 58.1K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 3.6K |
| 09:10 | 76.00 | 76.00 | 75.00 | 75.00 | 3.0K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 09:20 | 76.00 | 76.00 | 75.00 | 75.00 | 4.7K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 3.7K |
| 09:30 | 75.00 | 76.00 | 75.00 | 76.00 | 11.3K |
| 09:35 | 76.00 | 76.00 | 75.00 | 76.00 | 4.1K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 14.3K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:50 | 76.00 | 76.00 | 75.00 | 75.00 | 30.3K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 10:00 | 76.00 | 76.00 | 75.00 | 75.00 | 1.3K |
| 10:05 | 75.00 | 76.00 | 75.00 | 76.00 | 4.4K |
| 10:15 | 76.00 | 76.00 | 75.00 | 75.00 | 47.0K |
| 10:20 | 76.00 | 76.00 | 75.00 | 75.00 | 1.7K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 33.9K |
| 10:30 | 75.00 | 76.00 | 75.00 | 76.00 | 71.5K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 474.4K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 32.1K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 4.5K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 15.2K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 142.1K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 54.1K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 236.5K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 4.6K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.9K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 10.2K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 3.1K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 27.8K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 2.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 7.4K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 3.5K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:45 | 76.00 | 77.00 | 76.00 | 77.00 | 330.1K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.6K |
| 15:00 | 76.00 | 77.00 | 76.00 | 77.00 | 0.7K |
| 15:05 | 76.00 | 77.00 | 76.00 | 77.00 | 18.5K |
| 15:10 | 77.00 | 77.00 | 76.00 | 76.00 | 1.5K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 2.5K |
| 15:20 | 76.00 | 77.00 | 76.00 | 76.00 | 35.3K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 87.3K |