71.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 17.9K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 1.9K |
| 09:20 | 30.00 | 30.00 | 30.00 | 30.00 | 8.0K |
| 09:25 | 30.00 | 30.00 | 30.00 | 30.00 | 5.1K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 7.7K |
| 10:30 | 30.00 | 30.00 | 30.00 | 30.00 | 12.0K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:05 | 30.00 | 30.00 | 30.00 | 30.00 | 7.6K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 12:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.8K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 16.0K |
| 13:05 | 30.00 | 30.00 | 30.00 | 30.00 | 8.4K |
| 13:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 13:35 | 30.00 | 30.00 | 30.00 | 30.00 | 15.0K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 14:15 | 30.00 | 30.00 | 30.00 | 30.00 | 8.4K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 26.8K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 7.5K |
| 15:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 6.7K |