Wheels Up Experience Inc

UP
🏛️ 美国 →
1.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1.91 2.00 1.79 1.98 8.2M
2025-09-25 1.93 1.94 1.78 1.88 10.4M
2025-09-24 2.30 2.31 1.97 2.01 14.0M
2025-09-23 2.57 2.56 2.27 2.30 9.5M
2025-09-22 2.62 2.71 2.40 2.56 14.8M
2025-09-19 2.51 2.56 2.35 2.50 8.7M
2025-09-18 2.33 2.48 2.25 2.45 10.7M
2025-09-17 2.04 2.27 1.97 2.19 13.6M
2025-09-16 2.16 2.19 2.03 2.06 7.9M
2025-09-15 2.22 2.37 2.12 2.18 15.6M
2025-09-12 2.17 2.22 2.00 2.17 10.1M
2025-09-11 2.13 2.23 2.11 2.16 6.4M
2025-09-10 2.25 2.25 2.07 2.11 5.6M
2025-09-09 2.30 2.34 2.14 2.22 7.4M
2025-09-08 1.94 2.38 1.93 2.31 14.2M
2025-09-05 2.52 2.54 2.00 2.00 14.9M
2025-09-04 2.32 2.69 2.25 2.48 15.2M
2025-09-03 2.50 2.60 2.21 2.33 8.4M
2025-09-02 2.85 2.85 2.29 2.42 11.2M
2025-08-29 3.27 3.33 2.63 2.93 20.4M
2025-08-28 2.99 3.50 2.93 3.30 12.2M
2025-08-27 3.03 3.38 2.87 2.91 14.2M
2025-08-26 2.36 3.15 2.20 3.00 24.4M
2025-08-25 2.28 2.45 2.25 2.39 8.6M
2025-08-22 1.97 2.18 1.96 2.17 8.7M
2025-08-21 1.97 2.08 1.86 2.02 7.0M
2025-08-20 1.98 2.06 1.67 2.00 10.5M
2025-08-19 1.88 1.98 1.78 1.85 7.6M
2025-08-18 1.88 1.90 1.63 1.81 7.0M
2025-08-15 1.40 2.00 1.38 1.80 17.5M
2025-08-14 1.44 1.45 1.37 1.42 0.4M
2025-08-13 1.44 1.45 1.42 1.43 0.2M
2025-08-12 1.48 1.53 1.42 1.45 0.7M
2025-08-11 1.41 1.46 1.39 1.44 0.7M
2025-08-08 1.39 1.51 1.38 1.40 0.9M
2025-08-07 1.32 1.40 1.32 1.37 0.3M
2025-08-06 1.40 1.40 1.32 1.37 0.6M
2025-08-05 1.39 1.39 1.34 1.37 0.3M
2025-08-04 1.30 1.38 1.30 1.38 0.2M
2025-08-01 1.33 1.37 1.31 1.35 0.5M
2025-07-31 1.40 1.48 1.38 1.41 0.5M
2025-07-30 1.38 1.42 1.35 1.40 0.6M
2025-07-29 1.43 1.44 1.33 1.37 0.6M
2025-07-28 1.43 1.46 1.39 1.43 0.5M
2025-07-25 1.45 1.47 1.38 1.45 0.5M
2025-07-24 1.62 1.65 1.46 1.47 1.2M
2025-07-23 1.51 1.67 1.50 1.64 2.2M
2025-07-22 1.46 1.55 1.45 1.51 1.1M
2025-07-21 1.46 1.52 1.45 1.47 0.5M
2025-07-18 1.46 1.49 1.42 1.45 0.6M
2025-07-17 1.44 1.55 1.44 1.49 0.7M
2025-07-16 1.37 1.47 1.35 1.45 1.0M
2025-07-15 1.42 1.47 1.34 1.37 1.1M
2025-07-14 1.60 1.61 1.43 1.45 1.6M
2025-07-11 1.43 1.65 1.43 1.60 3.6M
2025-07-10 1.32 1.52 1.32 1.50 1.8M
2025-07-09 1.35 1.40 1.31 1.31 1.1M
2025-07-08 1.12 1.37 1.11 1.35 2.6M
2025-07-07 1.11 1.14 1.10 1.10 1.1M
2025-07-03 1.14 1.19 1.10 1.12 0.9M
2025-07-02 1.06 1.13 1.06 1.11 0.8M
2025-07-01 1.07 1.13 1.02 1.07 1.1M
2025-06-30 1.30 1.30 1.06 1.07 2.3M
2025-06-27 1.42 1.42 1.23 1.23 11.8M
2025-06-26 1.34 1.46 1.34 1.40 0.7M
2025-06-25 1.34 1.37 1.29 1.37 0.6M
2025-06-24 1.33 1.42 1.30 1.30 1.7M
2025-06-23 1.38 1.39 1.26 1.32 2.3M
2025-06-20 1.40 1.65 1.35 1.35 2.8M
2025-06-18 1.42 1.52 1.28 1.28 1.7M
2025-06-17 1.35 1.50 1.32 1.44 1.4M
2025-06-16 1.34 1.39 1.30 1.37 0.6M
2025-06-13 1.40 1.43 1.33 1.33 0.7M
2025-06-12 1.50 1.51 1.43 1.45 0.7M
2025-06-11 1.57 1.58 1.49 1.51 0.7M
2025-06-10 1.65 1.68 1.45 1.52 1.1M
2025-06-09 1.58 1.63 1.50 1.62 0.9M
2025-06-06 1.45 1.55 1.45 1.51 0.8M
2025-06-05 1.46 1.46 1.38 1.41 0.5M
2025-06-04 1.49 1.51 1.41 1.45 0.6M
2025-06-03 1.34 1.54 1.30 1.49 0.9M
2025-06-02 1.29 1.32 1.23 1.32 0.7M
2025-05-30 1.21 1.32 1.18 1.31 0.8M
2025-05-29 1.39 1.40 1.20 1.21 1.3M
2025-05-28 1.68 1.70 1.36 1.39 1.2M
2025-05-27 1.70 1.72 1.62 1.66 0.9M
2025-05-23 1.59 1.69 1.54 1.68 0.9M
2025-05-22 1.66 1.70 1.61 1.63 0.5M
2025-05-21 1.60 1.74 1.59 1.67 1.1M
2025-05-20 1.59 1.72 1.58 1.65 0.8M
2025-05-19 1.58 1.60 1.51 1.59 0.6M
2025-05-16 1.61 1.69 1.58 1.62 0.7M
2025-05-15 1.56 1.66 1.49 1.60 0.7M
2025-05-14 1.66 1.76 1.56 1.58 0.9M
2025-05-13 1.55 1.67 1.55 1.67 1.2M
2025-05-12 1.46 1.61 1.44 1.53 1.0M
2025-05-09 1.43 1.51 1.36 1.45 1.0M
2025-05-08 1.18 1.52 1.16 1.47 1.7M
2025-05-07 1.05 1.19 1.04 1.17 0.6M
2025-05-06 1.06 1.10 1.05 1.06 0.3M
2025-05-05 1.19 1.19 1.05 1.06 0.6M
2025-05-02 1.11 1.20 1.08 1.17 1.0M
2025-05-01 1.23 1.23 1.03 1.11 1.4M
2025-04-30 0.97 1.16 0.90 1.15 1.0M
2025-04-29 0.87 0.99 0.86 0.99 0.8M
2025-04-28 0.85 0.85 0.82 0.85 0.4M
2025-04-25 0.82 0.85 0.80 0.84 0.5M
2025-04-24 0.80 0.85 0.77 0.84 0.7M
2025-04-23 0.79 0.82 0.75 0.77 0.6M
2025-04-22 0.81 0.82 0.75 0.75 0.7M
2025-04-21 0.77 0.80 0.74 0.78 0.5M
2025-04-17 0.82 0.85 0.81 0.83 0.4M
2025-04-16 0.80 0.85 0.79 0.82 0.5M
2025-04-15 0.84 0.84 0.78 0.81 0.5M
2025-04-14 0.86 0.87 0.77 0.80 0.7M
2025-04-11 0.84 0.85 0.79 0.85 0.5M
2025-04-10 0.84 0.88 0.80 0.80 1.0M
2025-04-09 0.81 0.93 0.79 0.89 1.0M
2025-04-08 1.00 1.00 0.78 0.80 0.6M
2025-04-07 0.84 0.98 0.79 0.96 0.8M
2025-04-04 0.86 0.90 0.79 0.88 1.3M
2025-04-03 0.92 0.93 0.84 0.86 1.2M
2025-04-02 0.96 0.99 0.91 0.93 1.0M
2025-04-01 1.00 1.00 0.95 0.98 0.6M
2025-03-31 1.01 1.02 0.97 1.01 0.7M
2025-03-28 1.07 1.13 1.01 1.02 0.6M
2025-03-27 1.05 1.10 1.04 1.08 0.4M
2025-03-26 1.13 1.13 1.05 1.07 0.5M
2025-03-25 1.15 1.18 1.07 1.12 0.6M
2025-03-24 1.07 1.19 1.06 1.16 1.1M
2025-03-21 1.08 1.11 1.04 1.05 0.8M
2025-03-20 1.11 1.13 1.06 1.08 0.4M
2025-03-19 1.04 1.14 1.04 1.12 0.7M
2025-03-18 1.07 1.08 1.03 1.05 0.6M
2025-03-17 1.09 1.12 1.06 1.10 0.6M
2025-03-14 1.13 1.13 1.07 1.09 0.7M
2025-03-13 1.00 1.12 1.00 1.11 1.0M
2025-03-12 1.17 1.17 0.95 1.01 2.4M
2025-03-11 1.09 1.14 1.07 1.13 1.3M
2025-03-10 1.12 1.13 1.04 1.07 1.4M
2025-03-07 1.20 1.22 1.10 1.12 1.2M
2025-03-06 1.25 1.28 1.17 1.19 0.8M
2025-03-05 1.16 1.26 1.13 1.24 0.8M
2025-03-04 1.13 1.22 1.10 1.18 1.0M
2025-03-03 1.22 1.32 1.15 1.17 0.8M
2025-02-28 1.15 1.21 1.12 1.21 1.1M
2025-02-27 1.22 1.22 1.13 1.14 1.2M
2025-02-26 1.27 1.28 1.18 1.20 0.8M
2025-02-25 1.34 1.34 1.23 1.27 0.7M
2025-02-24 1.45 1.45 1.28 1.31 1.0M
2025-02-21 1.51 1.53 1.42 1.42 0.6M
2025-02-20 1.47 1.49 1.44 1.49 0.2M
2025-02-19 1.46 1.50 1.41 1.48 0.4M
2025-02-18 1.45 1.51 1.45 1.46 0.4M
2025-02-14 1.41 1.47 1.41 1.45 0.4M
2025-02-13 1.45 1.45 1.40 1.40 0.4M
2025-02-12 1.40 1.45 1.37 1.42 0.6M
2025-02-11 1.50 1.50 1.41 1.43 0.6M
2025-02-10 1.50 1.54 1.47 1.51 0.6M
2025-02-07 1.51 1.54 1.48 1.48 0.6M
2025-02-06 1.45 1.53 1.45 1.52 0.7M
2025-02-05 1.51 1.51 1.42 1.45 1.4M
2025-02-04 1.51 1.52 1.46 1.51 0.7M
2025-02-03 1.55 1.55 1.45 1.50 1.1M
2025-01-31 1.60 1.64 1.55 1.56 1.4M
2025-01-30 1.59 1.65 1.59 1.62 0.8M
2025-01-29 1.63 1.64 1.60 1.61 0.7M
2025-01-28 1.64 1.65 1.60 1.63 0.7M
2025-01-27 1.62 1.65 1.59 1.63 0.7M
2025-01-24 1.63 1.68 1.62 1.62 0.6M
2025-01-23 1.64 1.67 1.61 1.64 0.6M
2025-01-22 1.67 1.71 1.63 1.64 0.5M
2025-01-21 1.65 1.71 1.61 1.67 0.6M
2025-01-17 1.66 1.67 1.62 1.63 0.7M
2025-01-16 1.65 1.68 1.61 1.62 0.4M
2025-01-15 1.58 1.71 1.58 1.64 0.6M
2025-01-14 1.63 1.65 1.59 1.60 0.6M
2025-01-13 1.60 1.65 1.58 1.61 0.8M
2025-01-10 1.55 1.63 1.52 1.62 1.2M
2025-01-08 1.66 1.66 1.55 1.59 2.2M
2025-01-07 1.68 1.73 1.64 1.69 1.4M
2025-01-06 1.87 1.87 1.66 1.66 1.8M
2025-01-03 1.72 1.83 1.67 1.82 1.2M
2025-01-02 1.68 1.72 1.64 1.69 0.9M