WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 124.05 124.08 124.05 124.08 4.9K
09:32 123.97 123.97 123.08 123.97 0.6K
09:33 123.08 123.08 123.08 123.08 1.4K
09:34 122.77 122.77 122.77 122.77 0.4K
09:35 122.70 122.70 122.70 122.70 1.7K
09:38 122.62 122.62 122.62 122.62 0.4K
09:43 122.97 122.97 122.97 122.97 0.4K
09:47 122.97 122.97 122.97 122.97 1.0K
09:48 122.23 122.96 122.23 122.96 0.4K
09:49 122.62 122.86 122.39 122.39 1.8K
09:53 122.27 122.56 122.27 122.42 2.5K
09:56 122.68 122.74 122.68 122.74 12.9K
09:59 122.86 122.86 122.86 122.86 1.2K
10:01 122.63 122.63 122.63 122.63 1.0K
10:05 122.62 122.62 122.62 122.62 1.5K
10:06 122.66 122.66 122.66 122.66 1.2K
10:07 122.48 122.48 122.48 122.48 5.2K
10:11 122.13 122.13 122.13 122.13 3.6K
10:15 121.88 121.88 121.88 121.88 1.2K
10:16 121.67 121.67 121.67 121.67 0.7K
10:18 121.63 121.97 121.63 121.97 3.2K
10:19 122.16 122.16 122.16 122.16 0.6K
10:23 122.21 122.21 122.21 122.21 0.9K
10:25 122.03 122.03 122.03 122.03 0.3K
10:28 122.26 122.26 122.22 122.22 0.6K
10:32 122.24 122.24 122.24 122.24 0.2K
10:35 121.96 122.00 121.96 122.00 2.6K
10:36 122.00 122.00 122.00 122.00 0.7K
10:37 121.99 121.99 121.99 121.99 1.5K
10:40 122.00 122.00 122.00 122.00 0.7K
10:41 122.11 122.11 122.11 122.11 1.4K
10:43 122.24 122.24 122.24 122.24 1.6K
10:44 122.40 122.40 122.40 122.40 0.8K
10:46 122.46 122.46 122.46 122.46 0.6K
10:47 122.45 122.58 122.45 122.58 1.0K
10:48 122.55 122.55 122.55 122.55 0.6K
10:50 122.28 122.28 122.28 122.28 3.5K
10:52 122.00 122.00 122.00 122.00 1.0K
10:53 122.00 122.00 122.00 122.00 4.4K
11:00 121.52 121.52 121.52 121.52 1.5K
11:01 121.31 121.31 121.13 121.13 4.8K
11:02 121.18 121.18 121.18 121.18 2.1K
11:05 121.28 121.37 121.26 121.29 1.4K
11:06 121.30 121.30 121.30 121.30 0.7K
11:07 121.30 121.43 121.30 121.43 2.3K
11:08 121.44 121.70 121.44 121.70 1.4K
11:09 121.70 121.70 121.70 121.70 0.5K
11:10 121.73 121.73 121.73 121.73 0.6K
11:11 121.92 121.92 121.92 121.92 0.3K
11:12 121.91 121.91 121.78 121.78 0.2K
11:13 121.59 121.59 121.59 121.59 1.6K
11:16 121.69 121.69 121.54 121.54 3.0K
11:19 121.40 121.40 121.40 121.40 0.6K
11:20 121.53 121.53 121.53 121.53 0.8K
11:21 121.54 121.68 121.54 121.68 1.4K
11:23 121.79 121.87 121.72 121.87 1.1K
11:24 121.73 121.73 121.73 121.73 0.6K
11:25 121.84 121.84 121.84 121.84 0.7K
11:26 121.73 121.73 121.73 121.73 0.4K
11:27 121.72 121.72 121.72 121.72 0.3K
11:28 121.89 121.89 121.89 121.89 0.8K
11:31 121.94 121.95 121.94 121.95 0.9K
11:32 121.86 122.06 121.86 122.06 1.2K
11:33 121.94 121.94 121.91 121.91 1.3K
11:35 122.20 122.20 122.09 122.09 0.9K
11:36 121.97 121.97 121.97 121.97 3.2K
11:40 122.15 122.15 122.15 122.15 1.1K
11:42 122.41 122.41 122.41 122.41 0.5K
11:43 122.51 122.51 122.51 122.51 0.2K
11:44 122.61 122.61 122.61 122.61 0.4K
11:46 122.76 122.76 122.62 122.62 1.2K
11:48 122.44 122.44 122.44 122.44 0.9K
11:49 122.45 122.45 122.33 122.33 2.6K
11:50 122.48 122.48 122.48 122.48 0.3K
11:51 122.57 122.57 122.57 122.57 0.3K
11:52 122.64 122.64 122.64 122.64 0.6K
11:55 122.59 122.59 122.59 122.59 0.9K
11:58 122.59 122.59 122.59 122.59 0.4K
12:02 122.62 122.62 122.62 122.62 0.4K
12:03 122.38 122.38 122.38 122.38 2.3K
12:06 122.21 122.21 122.21 122.21 1.3K
12:11 122.14 122.14 122.14 122.14 0.4K
12:14 121.99 121.99 121.99 121.99 0.3K
12:15 122.07 122.07 121.88 121.88 1.4K
12:17 122.05 122.05 122.05 122.05 1.6K
12:18 122.08 122.08 122.08 122.08 0.3K
12:19 122.09 122.09 122.09 122.09 0.3K
12:20 122.14 122.14 122.14 122.14 1.3K
12:21 122.03 122.03 122.03 122.03 0.9K
12:22 121.90 121.90 121.90 121.90 1.2K
12:26 121.75 121.75 121.75 121.75 1.2K
12:29 121.58 121.61 121.58 121.61 2.4K
12:34 121.62 121.62 121.62 121.62 5.9K
12:41 121.66 121.66 121.56 121.56 4.0K
12:42 121.63 121.63 121.63 121.63 1.7K
12:48 121.97 121.97 121.92 121.92 2.7K
12:52 121.95 121.95 121.95 121.95 3.9K
13:01 122.00 122.00 122.00 122.00 1.7K
13:10 122.17 122.17 122.17 122.17 2.8K
13:17 122.33 122.33 122.33 122.33 2.0K
13:18 122.25 122.25 122.25 122.25 0.1K
13:19 122.26 122.26 122.26 122.26 0.8K
13:20 122.33 122.33 122.33 122.33 0.4K
13:21 122.27 122.27 122.27 122.27 0.8K
13:24 122.29 122.29 122.29 122.29 0.6K
13:25 122.24 122.24 122.24 122.24 3.2K
13:26 121.85 121.85 121.85 121.85 0.9K
13:29 121.62 121.62 121.62 121.62 2.0K
13:37 121.43 121.43 121.43 121.43 0.1K
13:38 121.43 121.43 121.43 121.43 0.5K
13:42 121.35 121.35 121.25 121.25 3.0K
13:46 121.30 121.30 121.30 121.30 0.4K
13:48 121.22 121.22 121.15 121.15 2.0K
13:51 121.29 121.29 121.16 121.16 1.1K
13:52 120.74 121.02 120.74 121.02 6.0K
13:54 121.06 121.06 121.06 121.06 1.8K
13:56 120.96 120.96 120.96 120.96 0.6K
13:58 120.73 120.73 120.73 120.73 1.6K
13:59 120.89 120.89 120.89 120.89 0.4K
14:00 120.88 121.11 120.88 121.11 1.4K
14:01 121.27 121.28 121.27 121.28 0.4K
14:02 121.41 121.41 121.41 121.41 0.9K
14:05 121.09 121.09 120.88 120.88 2.0K
14:07 120.36 120.36 120.36 120.36 2.1K
14:10 120.15 120.15 120.15 120.15 1.0K
14:11 120.37 120.37 120.37 120.37 0.5K
14:12 120.22 120.22 120.22 120.22 1.7K
14:15 120.03 120.03 120.03 120.03 0.3K
14:16 120.29 120.29 120.13 120.13 1.7K
14:20 120.70 120.82 120.70 120.82 1.9K
14:22 120.89 120.89 120.89 120.89 2.7K
14:32 121.17 121.17 121.17 121.17 0.5K
14:33 121.27 121.27 121.27 121.27 0.9K
14:37 121.59 121.59 121.59 121.59 0.3K
14:38 121.57 121.57 121.57 121.57 0.4K
14:39 121.21 121.21 121.21 121.21 2.3K
14:40 121.50 121.50 121.46 121.46 0.8K
14:41 121.51 121.51 121.51 121.51 0.2K
14:42 121.76 121.81 121.56 121.56 1.9K
14:45 121.69 121.69 121.63 121.63 1.3K
14:46 121.62 121.62 121.48 121.48 1.7K
14:48 121.48 121.48 121.48 121.48 0.5K
14:49 121.04 121.19 121.04 121.19 4.2K
14:50 121.29 121.29 121.29 121.29 0.9K
14:51 121.29 121.29 121.29 121.29 0.9K
14:53 120.93 121.07 120.93 121.07 1.2K
14:54 121.09 121.09 121.09 121.09 0.2K
14:55 121.34 121.50 121.34 121.50 2.7K
14:57 121.52 121.80 121.48 121.80 3.0K
14:58 121.81 121.81 121.81 121.81 1.0K
15:00 121.49 121.57 121.49 121.57 2.4K
15:01 121.52 121.52 121.52 121.52 0.7K
15:02 121.19 121.19 121.19 121.19 0.7K
15:03 121.39 121.39 121.39 121.39 1.7K
15:05 120.76 120.76 120.76 120.76 0.9K
15:07 121.34 121.34 121.34 121.34 0.6K
15:09 121.15 121.43 121.15 121.21 2.7K
15:10 121.19 121.19 121.19 121.19 0.9K
15:11 121.06 121.06 120.88 121.02 6.6K
15:13 121.28 121.28 121.28 121.28 0.5K
15:15 121.20 121.20 121.20 121.20 0.3K
15:16 121.30 121.41 121.15 121.15 2.5K
15:17 121.17 121.17 121.17 121.17 1.0K
15:19 121.31 121.31 121.31 121.31 0.6K
15:21 121.15 121.15 121.11 121.11 1.7K
15:23 121.06 121.13 120.93 120.93 1.3K
15:24 121.01 121.01 120.96 120.96 2.9K
15:25 121.00 121.00 120.89 120.94 1.9K
15:26 120.95 120.95 120.85 120.89 3.7K
15:27 120.88 120.97 120.88 120.97 6.9K
15:29 120.90 120.90 120.90 120.90 0.4K
15:30 120.85 120.85 120.85 120.85 1.2K
15:31 121.00 121.00 121.00 121.00 0.5K
15:32 120.86 120.86 120.80 120.80 5.9K
15:34 120.68 120.73 120.48 120.48 4.2K
15:36 120.66 120.68 120.66 120.68 2.7K
15:37 120.68 120.80 120.68 120.79 2.4K
15:38 120.87 120.87 120.59 120.59 5.0K
15:39 120.63 120.68 120.63 120.65 5.7K
15:40 120.68 120.81 120.68 120.80 2.2K
15:41 120.82 121.05 120.82 121.05 6.5K
15:42 121.62 121.68 121.59 121.68 7.4K
15:43 121.81 121.81 121.81 121.81 4.6K
15:44 121.32 121.32 121.32 121.32 2.1K
15:45 121.42 121.42 121.42 121.42 3.9K
15:46 121.17 121.17 121.13 121.13 0.7K
15:47 121.01 121.14 120.99 121.14 4.1K
15:48 121.18 121.29 121.08 121.29 2.2K
15:49 121.09 121.09 120.99 120.99 4.2K
15:50 120.83 120.90 120.74 120.90 11.7K
15:51 120.98 121.01 120.95 120.95 2.3K
15:52 120.92 121.23 120.92 121.23 1.8K
15:53 121.28 121.35 121.25 121.33 4.5K
15:54 121.22 121.22 121.16 121.22 6.6K
15:55 120.93 120.97 120.93 120.97 3.3K
15:56 121.14 121.37 121.14 121.26 5.1K
15:57 121.31 121.33 121.13 121.22 12.9K
15:58 121.19 121.20 121.19 121.20 4.7K
15:59 121.16 121.37 121.16 121.22 146.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据