| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
20.1K |
| 09:35 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0K |
| 09:50 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 10:00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,036.9K |
| 10:15 |
0.00 |
0.00 |
0.00 |
0.00 |
65.0K |
| 10:20 |
0.00 |
0.00 |
0.00 |
0.00 |
600.0K |
| 10:25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.6K |
| 10:55 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 11:00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,133.0K |
| 11:05 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5K |
| 11:10 |
0.00 |
0.00 |
0.00 |
0.00 |
56.0K |
| 11:20 |
0.00 |
0.00 |
0.00 |
0.00 |
60.0K |
| 11:50 |
0.00 |
0.00 |
0.00 |
0.00 |
112.5K |
| 12:35 |
0.00 |
0.00 |
0.00 |
0.00 |
71.4K |
| 12:45 |
0.00 |
0.00 |
0.00 |
0.00 |
1,996.0K |
| 13:00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,600.0K |
| 13:10 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5K |
| 13:15 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 13:20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 13:30 |
0.00 |
0.00 |
0.00 |
0.00 |
500.0K |
| 13:45 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0K |
| 13:55 |
0.00 |
0.00 |
0.00 |
0.00 |
457.6K |
| 14:00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,742.4K |
| 14:05 |
0.00 |
0.00 |
0.00 |
0.00 |
500.0K |
| 14:20 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 14:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,500.0K |
| 14:45 |
0.00 |
0.00 |
0.00 |
0.00 |
3,000.0K |
| 14:50 |
0.00 |
0.00 |
0.00 |
0.00 |
200.0K |
| 14:55 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 15:00 |
0.00 |
0.00 |
0.00 |
0.00 |
500.0K |
| 15:10 |
0.00 |
0.00 |
0.00 |
0.00 |
2,355.0K |
| 15:25 |
0.00 |
0.00 |
0.00 |
0.00 |
500.0K |
| 15:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,125.0K |
| 15:40 |
0.00 |
0.00 |
0.00 |
0.00 |
51.5K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
356.3M |
| 2025-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
105.6M |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
97.1M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
105.1M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
29.9M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
34.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
99.4M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
34.4M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
41.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
60.7M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
161.3M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
96.7M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
30.7M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
196.9M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1,071.8M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
66.0M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
52.6M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
24.6M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
29.5M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
132.6M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
30.8M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
83.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
61.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
149.2M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
43.7M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
27.9M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
262.9M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
41.5M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
100.3M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
201.3M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
379.2M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
485.5M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
143.2M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
258.7M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
178.4M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
111.3M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
54.2M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
109.5M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
136.6M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
175.3M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
85.2M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
194.0M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
289.1M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
174.3M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
239.1M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
101.4M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
155.5M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
98.1M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
146.4M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
558.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
27.4M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
18.9M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
17.7M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
77.2M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
107.7M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
129.6M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
27.7M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
35.6M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
56.7M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
139.6M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
43.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
29.4M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
107.6M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
81.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
136.7M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
37.8M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
138.5M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
57.1M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
43.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
45.1M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
96.1M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
51.8M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
63.6M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
62.1M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
51.3M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
166.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
73.7M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
105.7M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
132.5M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
220.7M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
113.1M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
137.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
272.8M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
325.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
96.3M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
228.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
310.3M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
296.6M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
157.4M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
246.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
73.2M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
88.9M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
39.5M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
40.1M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
57.4M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
30.7M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
74.2M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
19.1M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
16.9M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
134.7M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
293.8M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
39.2M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
93.8M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
129.6M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
100.1M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
144.2M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
105.3M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
382.3M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
80.6M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
78.6M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
29.3M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
191.8M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
53.6M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
140.7M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
81.9M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
69.2M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
73.6M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
64.9M |
| 2025-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
244.9M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
69.5M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
55.5M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
19.8M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
82.2M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
320.4M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
143.7M |
| 2025-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
96.6M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
61.0M |
| 2025-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
195.3M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
34.2M |
| 2025-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
72.4M |
| 2025-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
29.2M |
| 2025-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
15.9M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
52.2M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
20.6M |
| 2025-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
28.4M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
26.8M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
45.5M |
| 2025-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
155.2M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
11.1M |
| 2025-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
66.9M |
| 2025-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
31.6M |
| 2025-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
27.2M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
202.7M |
| 2025-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
36.1M |
| 2025-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
195.3M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
67.7M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
94.6M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
186.4M |
| 2025-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
37.3M |
| 2025-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
43.7M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
94.3M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
138.9M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
111.6M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
193.2M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
308.2M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
228.3M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
117.7M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
86.6M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
528.3M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
151.0M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
21.8M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
35.1M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
47.8M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
24.6M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
48.0M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
131.7M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
158.8M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
46.4M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
48.1M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
280.1M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
68.0M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
33.7M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
202.3M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
116.0M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
257.0M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
138.5M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
103.1M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
108.6M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
80.1M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
197.6M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
169.4M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
135.8M |