WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.41 154.41 154.41 154.41 2.8K
09:31 154.02 154.04 154.02 154.04 2.2K
09:32 154.13 154.13 154.06 154.06 1.5K
09:34 154.06 154.06 154.06 154.06 1.3K
09:35 154.05 154.05 154.05 154.05 1.7K
09:40 154.02 154.02 153.23 153.23 3.3K
09:41 153.06 153.06 153.06 153.06 0.8K
09:42 153.37 153.67 153.37 153.67 7.0K
09:43 153.51 153.67 153.51 153.67 3.0K
09:45 153.73 153.73 153.73 153.73 3.1K
09:47 153.80 153.81 153.80 153.81 1.1K
09:48 153.50 153.50 153.50 153.50 0.5K
09:49 153.67 153.67 153.67 153.67 0.4K
09:50 153.50 153.50 153.50 153.50 0.9K
09:51 153.96 153.96 153.62 153.62 2.9K
09:53 153.98 153.98 153.98 153.98 0.2K
09:54 153.88 154.29 153.88 154.29 6.7K
10:01 154.64 154.64 154.64 154.64 3.4K
10:03 154.75 154.75 154.75 154.75 1.0K
10:05 154.79 154.79 154.79 154.79 0.3K
10:06 154.80 154.80 154.80 154.80 0.2K
10:07 154.80 154.80 154.80 154.80 0.3K
10:08 154.36 154.36 154.36 154.36 6.6K
10:09 154.46 154.49 154.36 154.49 2.2K
10:10 154.34 154.34 154.34 154.34 0.7K
10:11 154.46 154.46 154.23 154.23 1.3K
10:13 154.03 154.03 153.97 153.97 0.9K
10:14 153.81 153.81 153.81 153.81 0.2K
10:15 153.81 153.81 153.81 153.81 0.1K
10:16 153.85 153.85 153.77 153.77 0.7K
10:19 153.61 153.76 153.59 153.76 11.8K
10:20 153.97 154.06 153.79 153.79 10.4K
10:24 153.64 153.64 153.64 153.64 0.6K
10:26 154.07 154.07 154.07 154.07 1.4K
10:28 153.99 154.33 153.99 154.33 1.6K
10:29 154.31 154.31 154.12 154.12 2.6K
10:30 154.42 154.51 154.42 154.51 0.6K
10:31 154.66 154.66 154.54 154.54 0.7K
10:32 154.71 154.71 154.71 154.71 0.4K
10:34 155.05 155.05 155.05 155.04 0.3K
10:35 154.87 154.87 154.87 154.87 1.6K
10:37 154.88 154.88 154.88 154.88 0.5K
10:38 154.93 155.12 154.93 155.12 1.4K
10:39 155.24 155.24 155.04 155.10 2.4K
10:40 155.08 155.13 154.91 154.91 1.4K
10:47 155.16 155.16 155.16 155.16 0.3K
10:48 154.91 154.91 154.91 154.91 0.8K
10:50 154.78 154.78 154.78 154.78 0.5K
10:51 154.68 154.68 154.68 154.68 0.5K
10:52 154.61 154.61 154.61 154.60 1.1K
10:53 154.51 154.51 154.51 154.51 0.2K
10:54 154.71 154.71 154.71 154.71 0.5K
10:56 154.55 154.55 154.55 154.55 0.7K
10:58 154.74 154.74 154.74 154.74 1.4K
11:00 154.67 154.93 154.67 154.91 3.0K
11:02 154.83 154.83 154.83 154.83 0.5K
11:03 154.73 154.73 154.70 154.70 1.4K
11:07 154.90 154.90 154.90 154.90 0.1K
11:08 154.78 154.78 154.67 154.67 0.5K
11:09 154.78 154.78 154.78 154.78 0.2K
11:10 154.70 154.70 154.70 154.70 0.1K
11:11 154.86 154.86 154.86 154.86 0.5K
11:13 154.81 154.81 154.81 154.81 0.4K
11:14 154.81 154.81 154.81 154.81 0.2K
11:15 155.01 155.01 155.01 155.01 1.3K
11:16 155.10 155.10 155.10 155.10 0.2K
11:18 154.96 154.96 154.96 154.96 0.5K
11:19 155.16 155.16 155.16 155.16 0.5K
11:20 154.98 154.98 154.98 154.98 0.3K
11:22 155.10 155.10 155.10 155.10 1.0K
11:25 154.74 154.74 154.74 154.74 1.2K
11:26 154.72 154.72 154.72 154.72 0.2K
11:28 154.79 154.79 154.79 154.79 1.8K
11:30 154.55 154.55 154.55 154.55 0.8K
11:32 154.62 154.62 154.62 154.62 0.6K
11:34 154.76 154.76 154.76 154.76 0.5K
11:36 154.74 154.74 154.74 154.74 0.5K
11:38 154.83 154.95 154.83 154.95 1.1K
11:40 154.80 154.80 154.80 154.80 0.5K
11:43 154.89 154.89 154.89 154.89 0.1K
11:44 154.88 154.88 154.73 154.73 2.4K
11:46 154.70 154.70 154.70 154.70 0.7K
11:48 154.80 154.80 154.80 154.80 1.3K
11:50 154.70 154.70 154.70 154.70 1.0K
11:52 154.85 154.85 154.80 154.80 1.0K
11:53 154.85 154.85 154.85 154.85 0.3K
11:54 154.77 154.77 154.77 154.77 1.0K
11:55 154.76 154.79 154.71 154.71 3.2K
11:57 154.81 154.82 154.81 154.82 1.4K
12:00 154.71 154.71 154.71 154.71 0.1K
12:01 154.70 154.70 154.70 154.70 2.4K
12:04 154.36 154.36 154.36 154.36 0.7K
12:05 154.50 154.50 154.50 154.50 1.0K
12:07 154.37 154.37 154.37 154.37 0.3K
12:08 154.38 154.38 154.38 154.38 1.7K
12:10 154.20 154.20 153.99 153.99 1.4K
12:11 153.92 154.30 153.92 154.29 3.9K
12:13 154.35 154.35 154.35 154.35 1.0K
12:14 154.32 154.61 154.32 154.61 11.2K
12:15 154.47 154.59 154.47 154.59 0.9K
12:17 154.65 154.65 154.65 154.65 0.5K
12:18 154.73 154.75 154.73 154.75 0.6K
12:19 154.81 154.84 154.81 154.84 1.3K
12:20 154.73 154.73 154.73 154.73 0.3K
12:23 154.95 154.96 154.95 154.96 0.5K
12:24 154.86 154.86 154.86 154.85 1.1K
12:25 154.86 154.86 154.81 154.81 0.2K
12:26 154.96 155.11 154.94 155.11 1.4K
12:29 155.26 155.26 155.26 155.26 0.5K
12:30 155.35 155.55 155.35 155.41 7.9K
12:33 155.30 155.30 155.30 155.30 0.6K
12:34 155.44 155.44 155.44 155.44 0.8K
12:38 155.34 155.34 155.34 155.34 0.3K
12:40 155.33 155.36 155.27 155.27 1.5K
12:43 155.35 155.35 155.35 155.35 0.4K
12:44 155.12 155.12 155.08 155.08 1.1K
12:45 155.11 155.11 155.10 155.10 0.4K
12:46 155.06 155.06 155.06 155.06 0.6K
12:50 155.19 155.19 155.19 155.19 1.9K
12:51 155.31 155.31 155.31 155.31 0.7K
12:54 155.49 155.51 155.49 155.51 0.9K
12:56 155.42 155.42 155.41 155.41 1.2K
12:57 155.30 155.30 155.30 155.30 0.4K
12:58 155.22 155.22 155.22 155.22 0.6K
12:59 155.13 155.13 155.13 155.13 0.7K
13:00 155.05 155.05 155.05 155.05 0.1K
13:01 155.27 155.27 155.27 155.27 0.5K
13:03 155.32 155.32 155.31 155.31 1.7K
13:05 155.41 155.41 155.41 155.41 1.1K
13:07 155.60 155.60 155.60 155.60 0.9K
13:10 155.67 155.68 155.57 155.57 0.7K
13:11 155.55 155.55 155.55 155.54 0.4K
13:12 155.52 155.57 155.46 155.57 3.6K
13:15 155.86 155.86 155.86 155.86 0.2K
13:16 155.78 155.78 155.78 155.78 1.1K
13:19 155.59 155.59 155.46 155.46 2.3K
13:20 155.46 155.46 155.46 155.46 0.5K
13:22 155.33 155.33 155.33 155.33 1.0K
13:23 155.32 155.32 155.32 155.32 0.6K
13:25 155.50 155.50 155.50 155.50 0.5K
13:29 155.52 155.52 155.52 155.52 1.6K
13:30 155.45 155.45 155.37 155.37 0.4K
13:31 155.37 155.37 155.37 155.37 1.1K
13:32 155.45 155.45 155.45 155.45 1.0K
13:34 155.45 155.62 155.45 155.62 1.6K
13:36 155.54 155.54 155.49 155.49 1.9K
13:39 155.82 155.84 155.82 155.84 0.2K
13:40 155.83 155.83 155.58 155.58 0.4K
13:41 155.69 155.69 155.68 155.68 3.5K
13:44 155.38 155.56 155.38 155.56 8.0K
13:46 155.40 155.40 155.40 155.40 1.8K
13:50 155.49 155.49 155.42 155.42 1.9K
13:54 155.77 155.77 155.77 155.77 1.3K
13:57 155.67 155.67 155.56 155.56 0.7K
13:58 155.56 155.70 155.56 155.70 1.1K
14:00 155.57 155.69 155.57 155.69 0.9K
14:01 155.68 155.68 155.68 155.68 0.8K
14:02 155.53 155.84 155.53 155.84 2.2K
14:05 156.01 156.01 155.90 155.90 1.1K
14:07 156.07 156.07 156.07 156.07 0.5K
14:08 156.20 156.20 156.20 156.20 0.4K
14:09 156.35 156.40 156.35 156.40 1.5K
14:10 156.64 156.64 156.64 156.64 0.4K
14:11 156.60 156.60 156.60 156.60 0.4K
14:12 156.61 156.61 156.61 156.60 0.3K
14:13 156.62 156.62 156.62 156.62 0.2K
14:14 156.53 156.66 156.36 156.60 5.4K
14:16 156.43 156.43 156.43 156.43 0.8K
14:19 156.53 156.53 156.44 156.53 1.6K
14:20 156.45 156.52 156.45 156.52 1.6K
14:21 156.40 156.52 156.40 156.52 0.6K
14:22 156.52 156.52 156.52 156.51 1.8K
14:23 156.42 156.49 156.42 156.49 1.5K
14:24 156.49 156.59 156.49 156.59 1.3K
14:26 156.59 156.59 156.59 156.59 1.3K
14:28 156.65 156.65 156.65 156.65 0.7K
14:29 156.80 156.80 156.68 156.68 0.8K
14:30 156.82 156.82 156.82 156.82 0.9K
14:31 156.81 156.81 156.81 156.81 0.9K
14:33 157.02 157.04 157.02 157.02 1.3K
14:34 156.92 156.92 156.92 156.92 0.5K
14:36 157.02 157.03 157.02 157.03 0.8K
14:37 157.03 157.03 157.03 157.03 0.3K
14:38 157.04 157.05 157.04 157.05 1.5K
14:39 157.15 157.16 157.15 157.16 1.0K
14:40 157.04 157.14 156.89 156.89 2.2K
14:41 157.02 157.13 157.02 157.13 1.3K
14:42 157.17 157.19 157.13 157.19 1.3K
14:43 157.20 157.23 157.19 157.23 1.1K
14:45 157.13 157.13 156.77 156.81 3.0K
14:47 156.71 156.75 156.71 156.75 0.7K
14:48 156.83 156.84 156.83 156.84 0.6K
14:49 156.89 157.00 156.89 157.00 2.8K
14:50 157.14 157.14 157.10 157.10 0.6K
14:51 157.15 157.15 157.15 157.15 0.6K
14:53 157.22 157.23 157.12 157.23 4.5K
14:54 157.14 157.14 157.13 157.13 0.7K
14:55 157.13 157.13 157.13 157.13 1.6K
14:56 157.09 157.13 157.05 157.13 4.0K
14:58 157.12 157.23 157.12 157.23 3.3K
15:00 157.22 157.26 157.19 157.26 1.6K
15:01 157.15 157.21 157.15 157.21 1.4K
15:02 157.27 157.27 157.26 157.26 0.9K
15:03 157.31 157.31 157.31 157.31 1.4K
15:04 157.34 157.35 157.34 157.35 0.9K
15:06 157.26 157.42 157.26 157.42 2.2K
15:07 157.30 157.32 157.30 157.32 1.0K
15:09 157.20 157.22 157.20 157.22 2.5K
15:10 157.12 157.12 157.08 157.08 1.3K
15:11 157.06 157.21 157.06 157.21 1.6K
15:12 157.21 157.23 157.21 157.23 0.5K
15:13 157.31 157.39 157.31 157.39 1.3K
15:14 157.19 157.19 157.16 157.16 1.1K
15:15 157.24 157.39 157.24 157.35 11.3K
15:16 157.39 157.45 157.39 157.45 1.4K
15:17 157.48 157.49 157.39 157.49 0.8K
15:18 157.50 157.62 157.50 157.62 3.5K
15:19 157.59 157.59 157.43 157.43 1.3K
15:20 157.54 157.58 157.54 157.58 0.9K
15:21 157.65 157.74 157.65 157.74 1.9K
15:23 157.75 157.94 157.75 157.94 6.1K
15:24 158.05 158.05 158.05 158.05 0.8K
15:25 157.80 157.86 157.75 157.86 8.3K
15:26 157.75 157.83 157.75 157.79 8.5K
15:28 157.75 157.75 157.59 157.59 4.6K
15:29 157.40 157.54 157.40 157.54 2.0K
15:30 157.29 157.46 157.29 157.42 3.3K
15:31 157.44 157.44 157.41 157.41 0.7K
15:32 157.56 157.62 157.56 157.62 1.3K
15:33 157.66 157.85 157.66 157.85 1.9K
15:34 157.90 157.90 157.84 157.84 0.5K
15:35 157.92 157.92 157.69 157.69 2.1K
15:36 157.67 157.69 157.62 157.69 1.2K
15:37 157.62 157.71 157.62 157.71 2.7K
15:38 157.75 157.75 157.72 157.72 0.8K
15:39 157.65 157.65 157.65 157.65 0.8K
15:40 157.75 157.86 157.75 157.86 3.2K
15:41 157.82 158.07 157.82 158.07 2.7K
15:42 158.13 158.34 158.13 158.34 3.1K
15:43 158.37 158.47 158.06 158.06 5.9K
15:44 158.07 158.07 157.83 157.83 7.2K
15:45 157.84 157.84 157.84 157.84 2.0K
15:46 157.75 157.86 157.75 157.86 3.2K
15:47 157.91 157.91 157.86 157.86 1.8K
15:48 157.83 157.83 157.64 157.64 9.3K
15:49 157.64 157.64 157.64 157.64 1.8K
15:50 157.52 157.52 157.20 157.50 14.3K
15:51 157.53 157.53 157.49 157.49 2.3K
15:52 157.33 157.34 157.27 157.28 6.4K
15:53 157.22 157.22 157.06 157.07 9.9K
15:54 157.06 157.36 157.06 157.29 14.8K
15:55 157.22 157.22 157.09 157.09 6.7K
15:56 157.12 157.42 157.12 157.34 23.5K
15:57 157.25 157.25 157.20 157.22 5.3K
15:58 157.22 157.27 157.22 157.26 21.3K
15:59 157.38 157.38 157.01 157.02 501.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据