WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.34 156.03 154.34 156.03 6.5K
09:32 155.19 155.60 155.19 155.60 1.4K
09:33 155.20 155.63 155.20 155.63 1.0K
09:34 155.20 155.20 155.20 155.20 0.3K
09:35 155.32 155.32 155.32 155.32 0.2K
09:36 155.32 155.32 155.32 155.32 0.8K
09:37 155.31 155.31 155.31 155.31 0.7K
09:39 155.31 155.31 155.31 155.31 0.1K
09:40 155.29 155.29 155.29 155.29 0.2K
09:41 155.23 155.23 155.23 155.23 0.1K
09:42 155.77 155.77 155.77 155.77 0.7K
09:43 155.23 155.23 155.23 155.23 0.1K
09:44 154.77 154.77 154.07 154.07 3.5K
09:45 154.45 154.45 154.45 154.45 0.2K
09:46 154.75 154.75 154.36 154.35 2.2K
09:48 154.51 154.51 154.51 154.51 0.1K
09:49 154.68 154.85 154.63 154.85 0.9K
09:50 154.87 154.87 154.87 154.87 0.2K
09:51 154.94 154.94 154.89 154.89 0.5K
09:52 155.27 155.36 155.27 155.36 1.7K
09:53 155.39 155.39 155.39 155.39 0.2K
09:54 155.06 155.33 155.06 155.32 1.6K
09:55 155.30 155.30 155.30 155.30 0.1K
09:56 155.30 155.30 155.30 155.30 0.1K
09:57 155.30 155.30 155.30 155.30 0.2K
09:58 155.30 155.30 155.30 155.30 0.7K
09:59 155.20 155.20 155.20 155.20 1.6K
10:00 155.23 155.23 154.90 154.90 2.0K
10:01 155.35 155.35 155.35 155.35 1.4K
10:03 155.97 155.99 155.97 155.99 2.0K
10:06 155.51 155.51 155.51 155.51 2.2K
10:07 155.32 155.32 155.32 155.32 1.6K
10:08 155.21 155.21 155.07 155.07 2.2K
10:13 154.85 154.85 154.85 154.85 0.6K
10:14 154.73 154.73 154.73 154.73 1.1K
10:21 154.65 154.65 154.65 154.65 2.8K
10:22 154.65 154.65 154.65 154.65 0.4K
10:24 154.65 154.65 154.65 154.65 1.9K
10:25 154.32 154.33 154.18 154.33 1.6K
10:26 154.18 154.18 154.00 154.00 2.4K
10:30 154.04 154.07 154.04 154.07 1.7K
10:31 154.00 154.12 153.99 154.12 9.4K
10:32 154.15 154.15 154.15 154.15 0.2K
10:33 154.01 154.10 154.01 154.10 0.9K
10:35 154.00 154.08 154.00 154.08 6.4K
10:36 154.03 154.04 154.03 154.04 5.6K
10:37 153.78 153.82 153.78 153.82 0.8K
10:39 153.93 153.93 153.87 153.91 1.6K
10:42 153.87 153.87 153.87 153.87 0.4K
10:43 153.87 153.87 153.87 153.87 3.7K
10:46 153.57 153.57 153.45 153.45 2.3K
10:51 153.45 153.45 153.45 153.45 1.1K
10:55 153.39 153.39 153.39 153.39 0.4K
10:57 153.41 153.43 153.41 153.43 0.3K
10:59 153.42 153.42 153.42 153.42 0.4K
11:00 153.18 153.18 153.18 153.18 1.5K
11:02 153.08 153.11 153.08 153.11 2.3K
11:03 153.11 153.16 153.11 153.16 1.1K
11:05 153.36 153.36 153.36 153.36 0.8K
11:06 153.34 153.45 153.34 153.45 0.4K
11:07 153.45 153.45 153.45 153.45 0.8K
11:09 153.25 153.25 153.25 153.25 2.1K
11:16 153.29 153.29 153.29 153.29 0.5K
11:20 153.31 153.31 153.31 153.31 1.0K
11:23 153.40 153.40 153.40 153.40 0.5K
11:26 153.43 153.43 153.38 153.38 0.9K
11:28 153.38 153.43 153.28 153.43 5.7K
11:30 153.61 153.61 153.61 153.61 1.5K
11:32 153.72 153.72 153.72 153.72 1.7K
11:33 153.49 153.61 153.49 153.61 1.7K
11:36 153.81 153.81 153.81 153.80 1.1K
11:37 153.63 153.91 153.63 153.91 1.0K
11:38 154.17 154.17 154.17 154.17 6.8K
11:40 154.22 154.22 154.22 154.22 0.7K
11:41 154.22 154.22 154.22 154.22 0.1K
11:42 154.17 154.20 154.17 154.20 2.9K
11:43 154.20 154.36 154.14 154.36 6.9K
11:44 154.30 154.30 154.27 154.27 0.8K
11:45 154.18 154.18 154.18 154.18 0.6K
11:46 154.17 154.28 154.17 154.26 2.5K
11:47 154.26 154.26 154.26 154.26 0.9K
11:48 154.41 154.41 154.41 154.41 0.1K
11:49 154.37 154.48 154.37 154.44 1.6K
11:51 154.53 154.56 154.53 154.56 1.1K
11:52 154.31 154.31 154.31 154.31 2.7K
11:54 154.42 154.42 154.22 154.22 4.6K
11:56 154.34 154.34 154.34 154.34 1.5K
11:57 154.43 154.50 154.43 154.50 5.5K
11:58 154.42 154.42 154.42 154.42 0.6K
11:59 154.54 154.54 154.45 154.45 2.7K
12:00 154.66 154.66 154.66 154.66 2.1K
12:01 154.46 154.46 154.46 154.46 1.1K
12:02 154.45 154.45 154.45 154.45 1.9K
12:04 154.37 154.45 154.36 154.40 20.2K
12:05 154.27 154.27 154.05 154.10 6.5K
12:06 154.19 154.21 154.19 154.21 2.1K
12:09 154.02 154.02 154.02 154.02 0.2K
12:10 154.13 154.23 154.13 154.23 7.3K
12:11 154.22 154.42 154.22 154.42 5.0K
12:16 154.00 154.05 153.94 154.00 12.1K
12:17 154.02 154.02 154.00 154.00 0.9K
12:18 154.00 154.00 154.00 154.00 4.7K
12:20 154.00 154.00 153.99 153.99 0.6K
12:21 154.06 154.06 153.98 153.98 2.2K
12:22 154.16 154.16 154.16 154.16 0.5K
12:24 154.15 154.15 154.15 154.15 0.4K
12:25 154.15 154.15 154.00 154.00 2.8K
12:26 154.00 154.13 154.00 154.13 1.9K
12:27 154.02 154.13 154.02 154.13 2.0K
12:28 154.26 154.26 154.26 154.26 0.9K
12:30 154.43 154.43 154.43 154.43 0.4K
12:33 154.36 154.36 154.36 154.36 1.1K
12:35 154.36 154.36 154.36 154.36 0.6K
12:37 154.37 154.37 154.20 154.20 1.4K
12:38 154.29 154.29 154.25 154.25 1.0K
12:39 154.19 154.19 154.19 154.19 1.1K
12:40 154.27 154.27 154.27 154.27 0.3K
12:42 154.30 154.30 154.30 154.30 0.6K
12:44 154.16 154.16 154.16 154.16 1.2K
12:47 154.20 154.20 154.20 154.20 0.5K
12:48 154.24 154.24 154.24 154.24 0.1K
12:49 154.09 154.20 154.09 154.20 1.0K
12:50 154.28 154.28 154.28 154.28 1.8K
12:52 154.47 154.48 154.47 154.48 1.2K
12:54 154.53 154.53 154.53 154.53 0.5K
12:56 154.25 154.25 154.25 154.25 2.6K
13:01 154.00 154.02 154.00 154.02 1.3K
13:02 154.01 154.01 154.00 154.00 1.8K
13:03 154.04 154.04 153.75 153.75 4.6K
13:04 153.69 153.85 153.69 153.85 5.3K
13:05 153.67 153.67 153.67 153.67 1.3K
13:08 153.52 153.52 153.52 153.51 0.2K
13:09 153.43 153.43 153.43 153.43 3.5K
13:13 153.34 153.34 153.34 153.34 0.8K
13:14 153.41 153.41 153.41 153.41 2.4K
13:15 153.44 153.44 153.44 153.44 0.3K
13:17 153.43 153.52 153.43 153.43 2.3K
13:18 153.33 153.33 153.33 153.33 1.7K
13:21 153.31 153.31 153.31 153.31 0.6K
13:22 153.20 153.28 153.20 153.28 15.1K
13:23 153.56 153.56 153.56 153.56 4.0K
13:24 153.64 153.73 153.64 153.73 3.6K
13:25 153.72 153.72 153.72 153.72 0.4K
13:26 153.72 153.80 153.72 153.80 2.8K
13:27 153.81 153.81 153.81 153.81 0.3K
13:28 153.69 153.69 153.69 153.69 0.5K
13:29 153.78 153.78 153.78 153.78 0.1K
13:30 153.77 153.81 153.77 153.78 1.1K
13:31 153.87 153.87 153.87 153.87 0.6K
13:32 153.89 153.89 153.89 153.89 0.7K
13:33 154.01 154.01 154.01 154.01 0.4K
13:34 154.00 154.00 154.00 154.00 0.4K
13:35 153.89 153.97 153.89 153.97 2.8K
13:36 154.08 154.08 154.08 154.08 0.4K
13:38 154.26 154.26 154.26 154.26 0.2K
13:39 154.10 154.26 154.10 154.13 4.6K
13:44 154.12 154.12 154.12 154.12 0.5K
13:46 154.29 154.29 154.29 154.29 0.6K
13:47 154.65 154.65 154.65 154.65 2.9K
13:49 154.51 154.51 154.46 154.46 2.1K
13:50 154.50 154.58 154.50 154.58 1.9K
13:52 154.59 154.59 154.59 154.59 2.3K
13:54 154.81 154.81 154.81 154.81 0.6K
13:55 154.78 155.10 154.78 155.06 3.3K
13:56 155.24 155.24 155.24 155.24 0.7K
13:58 155.25 155.40 155.25 155.28 2.5K
14:00 155.37 155.38 155.37 155.38 0.9K
14:01 155.66 155.66 155.66 155.66 0.7K
14:02 155.60 155.60 155.60 155.60 0.3K
14:03 155.47 155.47 155.47 155.47 0.4K
14:04 155.27 155.29 155.20 155.29 4.9K
14:06 155.22 155.22 155.22 155.22 0.9K
14:08 155.24 155.38 155.24 155.38 1.2K
14:10 155.65 155.65 155.65 155.65 1.0K
14:11 155.58 155.64 155.58 155.57 0.7K
14:12 155.57 155.57 155.47 155.48 3.4K
14:13 155.48 155.48 155.36 155.36 4.0K
14:14 155.36 155.53 155.36 155.45 6.2K
14:15 155.27 155.27 155.22 155.22 3.3K
14:18 155.17 155.17 155.17 155.17 0.4K
14:19 155.15 155.15 155.15 155.15 0.7K
14:20 155.20 155.32 155.20 155.32 1.1K
14:21 155.18 155.18 155.18 155.18 0.7K
14:24 155.13 155.13 155.11 155.11 2.1K
14:25 155.03 155.07 155.00 155.00 2.3K
14:26 155.01 155.01 155.01 155.01 0.1K
14:27 155.01 155.07 155.01 155.02 1.6K
14:28 154.98 154.98 154.98 154.98 0.5K
14:29 154.91 154.91 154.91 154.91 1.2K
14:30 154.97 154.97 154.86 154.86 0.6K
14:31 154.88 154.89 154.81 154.89 2.6K
14:32 154.87 154.89 154.87 154.89 1.3K
14:33 154.81 154.84 154.81 154.84 1.3K
14:34 154.77 154.78 154.77 154.78 1.3K
14:36 154.71 154.71 154.71 154.71 1.7K
14:38 154.66 154.70 154.66 154.70 2.3K
14:39 154.56 154.56 154.56 154.56 2.5K
14:42 154.87 154.87 154.86 154.86 1.4K
14:43 154.86 154.86 154.86 154.85 0.3K
14:44 154.78 154.78 154.78 154.78 1.0K
14:45 154.90 155.00 154.90 155.00 1.3K
14:49 154.85 154.96 154.85 154.96 2.8K
14:51 154.99 155.00 154.90 154.90 2.8K
14:52 154.98 155.01 154.98 154.99 4.1K
14:55 155.12 155.12 155.12 155.12 1.3K
14:56 155.13 155.13 155.13 155.13 0.8K
14:57 155.13 155.13 155.13 155.13 1.5K
14:58 155.20 155.20 155.13 155.13 3.8K
15:00 155.29 155.29 155.29 155.29 1.1K
15:01 155.35 155.35 155.14 155.14 1.4K
15:02 155.14 155.14 155.14 155.14 0.9K
15:03 155.27 155.27 155.27 155.27 0.7K
15:04 155.27 155.27 155.27 155.26 4.6K
15:05 155.22 155.22 155.22 155.22 0.4K
15:06 155.30 155.30 155.30 155.30 0.7K
15:07 155.35 155.35 155.35 155.35 1.5K
15:09 155.46 155.46 155.44 155.44 0.3K
15:10 155.38 155.38 155.18 155.18 3.3K
15:11 155.00 155.11 155.00 155.07 1.7K
15:12 155.02 155.02 155.02 155.02 0.5K
15:13 154.84 154.95 154.84 154.95 1.7K
15:14 154.96 154.96 154.96 154.96 1.5K
15:15 155.05 155.13 155.05 155.13 1.2K
15:16 154.93 154.93 154.77 154.77 2.9K
15:17 154.64 154.64 154.46 154.46 3.4K
15:19 154.64 154.64 154.64 154.64 0.8K
15:20 154.60 154.60 154.46 154.46 1.7K
15:21 154.46 154.55 154.46 154.50 1.7K
15:22 154.49 154.50 154.49 154.50 1.2K
15:23 154.48 154.55 154.47 154.47 2.1K
15:24 154.42 154.53 154.38 154.53 3.9K
15:25 154.34 154.34 154.18 154.18 3.7K
15:26 154.16 154.20 154.16 154.20 1.0K
15:27 154.10 154.10 154.09 154.09 1.1K
15:28 154.11 154.20 154.08 154.07 2.6K
15:29 154.13 154.19 154.13 154.19 1.1K
15:30 154.13 154.20 154.04 154.20 6.1K
15:31 154.02 154.02 153.90 153.98 4.1K
15:32 154.02 154.02 154.02 154.02 0.8K
15:33 153.92 153.92 153.57 153.72 5.4K
15:34 153.60 153.73 153.60 153.73 3.7K
15:35 153.73 153.73 153.73 153.73 0.5K
15:36 153.78 153.78 153.63 153.63 3.3K
15:37 153.55 153.57 153.53 153.53 2.3K
15:38 153.71 153.82 153.71 153.82 2.2K
15:39 153.70 153.78 153.70 153.78 3.7K
15:40 153.83 153.91 153.83 153.87 1.7K
15:41 153.75 153.75 153.75 153.75 4.7K
15:42 153.70 153.78 153.70 153.78 5.6K
15:43 153.83 153.83 153.83 153.82 1.1K
15:44 153.87 153.87 153.78 153.79 4.8K
15:45 153.89 153.89 153.87 153.87 3.8K
15:46 153.89 153.91 153.89 153.91 1.3K
15:47 153.86 153.86 153.80 153.80 7.3K
15:48 153.88 154.02 153.88 153.90 4.1K
15:49 154.07 154.22 154.07 154.22 2.3K
15:50 154.09 154.12 153.96 153.99 10.2K
15:51 154.04 154.04 154.04 154.04 0.9K
15:52 154.13 154.28 154.03 154.05 12.1K
15:53 154.14 154.14 154.14 154.14 0.6K
15:54 154.29 154.56 154.29 154.56 10.7K
15:55 154.56 154.66 154.39 154.66 9.1K
15:56 154.66 154.74 154.47 154.66 30.0K
15:57 154.68 154.80 154.63 154.70 21.8K
15:58 154.65 154.78 154.64 154.78 22.0K
15:59 154.72 154.80 154.56 154.56 680.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据