| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
184.00
2020-07-22
历史低
6.00
2019-09-05
成交量极值
成交峰值
0.0M
2020-07-17
成交低谷
-
2025-06-18
数据统计
上涨比例
31.6%
起始: 2018-07-17
下跌比例
52.9%
共174交易日
日涨跌极值
单日最大涨幅
+100.00%
2020-07-15
单日最大跌幅
-55.70%
2023-05-17
月涨跌极值
单月最大涨幅
+369.64%
2020-07
单月最大跌幅
-30.36%
2021-08
相关股票
阿里巴巴
BABA34
34.6900
Huntington Bancshares Inc
H1BA34
93.6000
Mondelez International Inc BDR
MDLZ34
165.4100
Equatorial Maranhao Distribuidora de Energia SA
EQMA3B
31.9900
Mid-America Apartment Communities Inc DRC
M1AA34
180.9000
Leggett & Platt Inc
L1EG34
48.2000
FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob
RZAG11
9.0600
Rio Bravo Credito Imobiliario High Yield FII Unica
RBHY11
74.5900
MRS Logistica SA Class B
MRSA6BF
23.7500
Alphabet Inc C BDR
GOGL35
109.1100
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000