Western Asset Global Corporate Defined Opportunity Fund Inc

GDO
🏛️ 美国 →
11.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:25 12.00 12.00 12.00 12.00 1.3K
10:58 11.88 11.88 11.88 11.88 0.8K
11:27 11.94 11.94 11.94 11.94 0.1K
11:53 11.94 11.94 11.94 11.94 0.2K
12:17 11.93 11.93 11.93 11.93 0.4K
12:34 11.94 11.94 11.94 11.94 0.5K
13:01 11.91 11.91 11.91 11.91 0.3K
13:07 11.91 11.91 11.91 11.91 0.2K
13:26 11.91 11.91 11.91 11.91 0.1K
13:44 11.91 11.91 11.91 11.91 0.2K
13:55 11.93 11.93 11.93 11.93 1.0K
14:02 11.91 11.91 11.91 11.91 0.1K
14:21 11.91 11.91 11.91 11.91 1.0K
14:59 11.88 11.88 11.88 11.88 3.2K
15:04 11.89 11.89 11.88 11.88 1.8K
15:59 11.89 11.91 11.89 11.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 11.92 11.95 11.83 11.88 0.0M
2025-09-29 12.01 12.09 11.88 11.92 0.0M
2025-09-26 11.88 12.00 11.88 11.91 0.0M
2025-09-25 11.87 11.93 11.87 11.87 0.0M
2025-09-24 12.02 12.10 11.98 12.03 0.0M
2025-09-23 12.00 12.10 11.97 11.97 0.0M
2025-09-22 12.13 12.15 12.08 12.10 0.1M
2025-09-19 12.09 12.09 12.06 12.07 0.0M
2025-09-18 12.07 12.10 12.00 12.05 0.0M
2025-09-17 12.12 12.12 11.99 12.05 0.1M
2025-09-16 12.05 12.11 12.05 12.09 0.1M
2025-09-15 12.02 12.06 11.99 12.05 0.0M
2025-09-12 12.00 12.00 11.93 12.00 0.0M
2025-09-11 11.94 11.99 11.94 11.98 0.0M
2025-09-10 11.94 12.00 11.92 11.94 0.0M
2025-09-09 11.89 11.95 11.89 11.92 0.0M
2025-09-08 11.92 11.95 11.89 11.90 0.1M
2025-09-05 11.93 11.97 11.89 11.92 0.0M
2025-09-04 11.87 11.94 11.85 11.89 0.0M
2025-09-03 11.89 11.97 11.87 11.90 0.0M
2025-09-02 11.96 11.98 11.85 11.87 0.0M
2025-08-29 11.95 12.01 11.94 11.99 0.0M
2025-08-28 11.94 12.00 11.91 11.94 0.0M
2025-08-27 11.96 11.98 11.93 11.94 0.0M
2025-08-26 11.95 12.00 11.95 11.97 0.0M
2025-08-25 11.97 12.00 11.90 11.97 0.0M
2025-08-22 11.95 12.00 11.94 11.96 0.0M
2025-08-21 12.04 12.06 12.01 12.05 0.0M
2025-08-20 12.04 12.10 11.97 12.05 0.0M
2025-08-19 12.05 12.05 11.95 12.02 0.0M
2025-08-18 11.98 12.08 11.93 12.03 0.1M
2025-08-15 11.96 11.98 11.94 11.98 0.0M
2025-08-14 11.96 11.97 11.93 11.97 0.0M
2025-08-13 11.95 11.98 11.86 11.97 0.0M
2025-08-12 11.90 11.95 11.75 11.91 0.0M
2025-08-11 11.89 11.94 11.81 11.88 0.1M
2025-08-08 11.83 11.89 11.79 11.87 0.0M
2025-08-07 11.83 11.88 11.78 11.85 0.0M
2025-08-06 11.81 11.85 11.73 11.83 0.0M
2025-08-05 11.73 11.81 11.73 11.81 0.0M
2025-08-04 11.78 11.85 11.69 11.69 0.1M
2025-08-01 11.79 11.81 11.73 11.73 0.0M
2025-07-31 11.74 11.80 11.70 11.74 0.0M
2025-07-30 11.69 11.82 11.64 11.70 0.0M
2025-07-29 11.70 11.85 11.69 11.74 0.1M
2025-07-28 11.72 11.76 11.65 11.68 0.0M
2025-07-25 11.68 11.72 11.66 11.72 0.0M
2025-07-24 11.64 11.70 11.64 11.68 0.0M
2025-07-23 11.77 11.80 11.74 11.76 0.0M
2025-07-22 11.74 11.83 11.67 11.77 0.0M
2025-07-21 11.65 11.69 11.63 11.65 0.0M
2025-07-18 11.66 11.74 11.60 11.63 0.0M
2025-07-17 11.63 11.69 11.60 11.63 0.0M
2025-07-16 11.61 11.76 11.56 11.63 0.0M
2025-07-15 11.72 11.79 11.60 11.60 0.0M
2025-07-14 11.72 11.72 11.68 11.70 0.0M
2025-07-11 11.72 11.78 11.70 11.72 0.0M
2025-07-10 11.72 11.78 11.72 11.75 0.0M
2025-07-09 11.74 11.83 11.72 11.76 0.0M
2025-07-08 11.75 11.80 11.70 11.72 0.0M
2025-07-07 11.80 11.81 11.71 11.75 0.0M
2025-07-03 11.86 11.86 11.79 11.81 0.0M
2025-07-02 11.82 11.94 11.82 11.86 0.0M
2025-07-01 11.78 11.81 11.72 11.81 0.1M
2025-06-30 11.71 11.80 11.70 11.80 0.0M
2025-06-27 11.67 11.73 11.66 11.70 0.0M
2025-06-26 11.62 11.68 11.59 11.67 0.0M
2025-06-25 11.58 11.63 11.54 11.60 0.0M
2025-06-24 11.56 11.62 11.52 11.62 0.0M
2025-06-23 11.49 11.60 11.45 11.56 0.0M
2025-06-20 11.62 11.62 11.59 11.61 0.0M
2025-06-18 11.55 11.62 11.55 11.59 0.0M
2025-06-17 11.62 11.65 11.57 11.58 0.0M
2025-06-16 11.64 11.64 11.56 11.59 0.0M
2025-06-13 11.57 11.62 11.51 11.62 0.0M
2025-06-12 11.52 11.60 11.50 11.58 0.1M
2025-06-11 11.49 11.52 11.48 11.50 0.0M
2025-06-10 11.59 11.59 11.44 11.47 0.0M
2025-06-09 11.43 11.53 11.40 11.48 0.0M
2025-06-06 11.45 11.51 11.42 11.45 0.0M
2025-06-05 11.45 11.54 11.44 11.45 0.0M
2025-06-04 11.44 11.47 11.42 11.45 0.0M
2025-06-03 11.40 11.45 11.39 11.44 0.0M
2025-06-02 11.39 11.52 11.27 11.40 0.0M
2025-05-30 11.33 11.39 11.31 11.39 0.0M
2025-05-29 11.33 11.37 11.25 11.33 0.0M
2025-05-28 11.33 11.38 11.28 11.33 0.0M
2025-05-27 11.36 11.42 11.28 11.39 0.0M
2025-05-23 11.27 11.31 11.15 11.27 0.0M
2025-05-22 11.27 11.28 11.12 11.28 0.0M
2025-05-21 11.38 11.46 11.36 11.37 0.0M
2025-05-20 11.42 11.46 11.39 11.46 0.0M
2025-05-19 11.38 11.54 11.38 11.41 0.0M
2025-05-16 11.45 11.48 11.42 11.43 0.0M
2025-05-15 11.42 11.51 11.37 11.43 0.0M
2025-05-14 11.45 11.45 11.35 11.43 0.0M
2025-05-13 11.47 11.48 11.29 11.40 0.0M
2025-05-12 11.39 11.51 11.39 11.49 0.0M
2025-05-09 11.43 11.45 11.36 11.37 0.0M
2025-05-08 11.53 11.53 11.41 11.41 0.0M
2025-05-07 11.46 11.49 11.39 11.46 0.0M
2025-05-06 11.42 11.50 11.37 11.43 0.1M
2025-05-05 11.48 11.48 11.35 11.42 0.0M
2025-05-02 11.43 11.50 11.42 11.48 0.0M
2025-05-01 11.44 11.46 11.37 11.43 0.0M
2025-04-30 11.37 11.46 11.35 11.46 0.0M
2025-04-29 11.29 11.43 11.27 11.39 0.0M
2025-04-28 11.20 11.28 11.20 11.28 0.0M
2025-04-25 11.15 11.25 11.15 11.21 0.0M
2025-04-24 11.20 11.23 11.05 11.17 0.0M
2025-04-23 11.19 11.24 11.04 11.17 0.0M
2025-04-22 11.03 11.20 11.03 11.20 0.0M
2025-04-21 11.05 11.13 10.99 11.09 0.0M
2025-04-17 11.07 11.16 11.04 11.13 0.0M
2025-04-16 11.03 11.11 10.97 11.04 0.0M
2025-04-15 11.00 11.11 10.87 11.06 0.0M
2025-04-14 10.85 11.00 10.85 10.96 0.0M
2025-04-11 10.79 10.92 10.56 10.88 0.1M
2025-04-10 10.89 10.89 10.55 10.63 0.0M
2025-04-09 10.42 11.03 10.42 10.96 0.0M
2025-04-08 10.60 10.83 10.52 10.55 0.0M
2025-04-07 10.75 10.83 10.29 10.50 0.1M
2025-04-04 11.45 11.45 10.98 11.04 0.1M
2025-04-03 11.58 11.63 11.46 11.48 0.1M
2025-04-02 11.61 11.63 11.51 11.63 0.0M
2025-04-01 11.48 11.58 11.48 11.56 0.0M
2025-03-31 11.42 11.61 11.39 11.58 0.0M
2025-03-28 11.48 11.49 11.37 11.43 0.0M
2025-03-27 11.45 11.48 11.42 11.47 0.0M
2025-03-26 11.52 11.52 11.46 11.47 0.0M
2025-03-25 11.54 11.55 11.46 11.52 0.0M
2025-03-24 11.51 11.60 11.51 11.55 0.0M
2025-03-21 11.60 11.63 11.58 11.63 0.0M
2025-03-20 11.57 11.64 11.53 11.57 0.0M
2025-03-19 11.63 11.63 11.51 11.60 0.0M
2025-03-18 11.55 11.60 11.52 11.57 0.0M
2025-03-17 11.51 11.58 11.49 11.58 0.0M
2025-03-14 11.43 11.53 11.43 11.46 0.0M
2025-03-13 11.53 11.55 11.43 11.47 0.0M
2025-03-12 11.51 11.56 11.43 11.55 0.1M
2025-03-11 11.32 11.47 11.32 11.46 0.1M
2025-03-10 11.34 11.39 11.32 11.32 0.1M
2025-03-07 11.35 11.37 11.34 11.34 0.0M
2025-03-06 11.37 11.40 11.33 11.35 0.1M
2025-03-05 11.30 11.38 11.30 11.37 0.1M
2025-03-04 11.38 11.44 11.28 11.29 0.0M
2025-03-03 11.39 11.43 11.33 11.38 0.1M
2025-02-28 11.39 11.55 11.33 11.39 0.0M
2025-02-27 11.44 11.44 11.37 11.40 0.0M
2025-02-26 11.40 11.44 11.40 11.44 0.0M
2025-02-25 11.40 11.43 11.35 11.40 0.0M
2025-02-24 11.38 11.39 11.32 11.36 0.0M
2025-02-21 11.38 11.44 11.32 11.37 0.0M
2025-02-20 11.46 11.52 11.46 11.49 0.0M
2025-02-19 11.43 11.50 11.40 11.45 0.1M
2025-02-18 11.47 11.53 11.42 11.47 0.0M
2025-02-14 11.42 11.50 11.38 11.47 0.1M
2025-02-13 11.40 11.40 11.35 11.36 0.0M
2025-02-12 11.33 11.39 11.33 11.36 0.0M
2025-02-11 11.37 11.39 11.37 11.38 0.0M
2025-02-10 11.46 11.46 11.34 11.39 0.0M
2025-02-07 11.43 11.49 11.40 11.41 0.1M
2025-02-06 11.36 11.46 11.36 11.46 0.0M
2025-02-05 11.34 11.38 11.29 11.37 0.0M
2025-02-04 11.21 11.31 11.20 11.31 0.0M
2025-02-03 11.25 11.30 11.20 11.21 0.0M
2025-01-31 11.24 11.30 11.23 11.25 0.0M
2025-01-30 11.25 11.26 11.20 11.23 0.0M
2025-01-29 11.22 11.26 11.20 11.22 0.0M
2025-01-28 11.24 11.29 11.23 11.26 0.0M
2025-01-27 11.24 11.28 11.20 11.27 0.0M
2025-01-24 11.24 11.26 11.22 11.24 0.0M
2025-01-23 11.32 11.34 11.29 11.33 0.0M
2025-01-22 11.29 11.35 11.29 11.34 0.0M
2025-01-21 11.30 11.32 11.24 11.28 0.0M
2025-01-17 11.23 11.31 11.23 11.27 0.0M
2025-01-16 11.13 11.27 11.13 11.21 0.0M
2025-01-15 11.15 11.19 11.09 11.17 0.0M
2025-01-14 10.98 11.06 10.98 11.04 0.0M
2025-01-13 11.10 11.10 10.92 11.01 0.0M
2025-01-10 11.08 11.14 11.03 11.12 0.1M
2025-01-08 11.15 11.20 11.06 11.16 0.1M
2025-01-07 11.25 11.25 11.10 11.16 0.0M
2025-01-06 11.22 11.23 11.10 11.22 0.0M
2025-01-03 11.21 11.24 11.13 11.21 0.1M
2025-01-02 11.30 11.30 11.19 11.29 0.0M