沃纳企业公司

WERN
🏛️ 美国 →
26.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.25 26.25 26.25 26.25 5.1K
09:35 26.31 26.31 26.31 26.31 0.4K
09:36 26.30 26.30 26.30 26.30 0.8K
09:40 26.29 26.29 26.29 26.29 0.3K
09:42 26.29 26.29 26.29 26.29 0.2K
09:43 26.45 26.45 26.29 26.29 0.8K
09:44 26.29 26.29 26.29 26.29 1.8K
09:45 26.30 26.47 26.30 26.46 1.2K
09:46 26.47 26.55 26.47 26.53 4.2K
09:47 26.49 26.50 26.48 26.48 2.2K
09:48 26.52 26.52 26.52 26.52 0.7K
09:49 26.52 26.53 26.51 26.53 1.9K
09:50 26.53 26.56 26.52 26.52 2.7K
09:51 26.53 26.53 26.53 26.53 0.3K
09:52 26.52 26.52 26.52 26.52 5.4K
09:53 26.55 26.55 26.55 26.55 1.5K
09:56 26.56 26.56 26.52 26.52 1.2K
09:58 26.53 26.53 26.51 26.51 1.6K
09:59 26.55 26.55 26.55 26.55 0.8K
10:00 26.52 26.52 26.52 26.52 0.8K
10:01 26.52 26.52 26.52 26.52 1.0K
10:02 26.44 26.44 26.44 26.44 0.9K
10:04 26.46 26.46 26.46 26.46 1.1K
10:06 26.49 26.55 26.49 26.55 9.0K
10:07 26.54 26.54 26.53 26.53 2.9K
10:08 26.53 26.53 26.52 26.53 3.5K
10:09 26.51 26.51 26.51 26.51 1.7K
10:11 26.53 26.53 26.53 26.53 1.9K
10:13 26.55 26.58 26.55 26.58 2.4K
10:14 26.57 26.58 26.57 26.58 1.4K
10:15 26.61 26.61 26.55 26.56 2.1K
10:16 26.59 26.59 26.59 26.59 1.0K
10:17 26.56 26.57 26.56 26.57 1.6K
10:18 26.57 26.59 26.57 26.59 6.3K
10:19 26.64 26.65 26.64 26.65 1.5K
10:20 26.61 26.61 26.61 26.61 0.7K
10:22 26.63 26.65 26.63 26.65 3.5K
10:23 26.65 26.65 26.65 26.65 1.0K
10:25 26.60 26.60 26.60 26.60 0.8K
10:26 26.61 26.61 26.61 26.61 1.0K
10:27 26.61 26.61 26.59 26.59 0.4K
10:29 26.62 26.62 26.62 26.62 1.8K
10:31 26.61 26.61 26.61 26.61 0.8K
10:36 26.56 26.56 26.52 26.52 1.7K
10:37 26.54 26.54 26.54 26.54 1.1K
10:38 26.55 26.55 26.55 26.55 1.1K
10:41 26.55 26.55 26.55 26.55 1.1K
10:42 26.53 26.53 26.53 26.53 0.4K
10:44 26.52 26.52 26.52 26.52 0.4K
10:45 26.50 26.51 26.50 26.50 1.7K
10:50 26.48 26.49 26.48 26.49 1.2K
10:51 26.50 26.50 26.50 26.50 1.5K
10:55 26.48 26.48 26.48 26.48 0.4K
10:57 26.48 26.48 26.48 26.48 0.6K
11:00 26.49 26.49 26.49 26.49 0.9K
11:03 26.49 26.50 26.49 26.50 1.2K
11:04 26.45 26.46 26.45 26.46 1.9K
11:07 26.47 26.47 26.47 26.47 0.8K
11:08 26.46 26.46 26.46 26.46 0.8K
11:09 26.48 26.48 26.48 26.48 0.5K
11:10 26.48 26.49 26.48 26.49 1.8K
11:11 26.50 26.50 26.50 26.50 0.4K
11:13 26.50 26.50 26.50 26.50 0.4K
11:14 26.47 26.47 26.47 26.47 1.2K
11:21 26.47 26.49 26.47 26.49 1.2K
11:22 26.50 26.51 26.50 26.51 1.0K
11:27 26.52 26.52 26.52 26.52 0.3K
11:29 26.52 26.52 26.52 26.52 0.9K
11:31 26.52 26.53 26.52 26.53 1.1K
11:32 26.53 26.53 26.53 26.53 0.4K
11:34 26.54 26.54 26.54 26.54 0.9K
11:35 26.57 26.57 26.57 26.57 0.3K
11:36 26.56 26.56 26.56 26.56 1.1K
11:37 26.54 26.54 26.54 26.54 0.7K
11:39 26.55 26.55 26.55 26.55 0.6K
11:40 26.56 26.56 26.55 26.55 2.7K
11:45 26.56 26.56 26.56 26.56 0.6K
11:46 26.57 26.58 26.57 26.58 1.8K
11:49 26.57 26.57 26.57 26.57 1.1K
11:50 26.57 26.57 26.57 26.57 1.3K
11:53 26.55 26.55 26.55 26.55 0.3K
11:54 26.55 26.55 26.54 26.54 0.9K
11:56 26.55 26.55 26.55 26.55 1.0K
12:00 26.51 26.51 26.51 26.51 0.7K
12:02 26.46 26.46 26.46 26.46 0.8K
12:04 26.48 26.48 26.48 26.48 0.5K
12:06 26.49 26.49 26.49 26.49 1.5K
12:08 26.49 26.49 26.49 26.49 1.4K
12:15 26.44 26.44 26.44 26.44 2.3K
12:18 26.40 26.40 26.40 26.40 0.5K
12:19 26.43 26.43 26.43 26.43 2.4K
12:21 26.48 26.48 26.48 26.48 0.3K
12:22 26.48 26.48 26.48 26.48 0.4K
12:23 26.49 26.56 26.49 26.56 6.3K
12:24 26.58 26.58 26.58 26.58 1.5K
12:25 26.59 26.59 26.58 26.58 3.7K
12:27 26.59 26.59 26.59 26.59 5.0K
12:28 26.58 26.61 26.57 26.61 7.9K
12:30 26.62 26.62 26.60 26.60 18.5K
12:31 26.60 26.60 26.42 26.42 14.4K
12:32 26.39 26.39 26.32 26.32 9.1K
12:34 26.11 26.30 26.11 26.23 4.0K
12:35 26.24 26.27 26.24 26.27 0.6K
12:36 26.20 26.29 26.16 26.29 2.5K
12:38 26.39 26.39 26.39 26.39 1.2K
12:39 26.44 26.45 26.44 26.45 0.7K
12:40 26.43 26.43 26.39 26.39 1.8K
12:43 26.33 26.33 26.28 26.28 3.2K
12:44 26.37 26.37 26.37 26.37 0.8K
12:45 26.36 26.36 26.36 26.36 0.7K
12:46 26.32 26.32 26.32 26.32 1.1K
12:50 26.30 26.30 26.29 26.29 1.6K
12:51 26.27 26.27 26.27 26.27 0.7K
12:52 26.30 26.30 26.30 26.30 1.7K
12:53 26.29 26.29 26.29 26.29 0.7K
12:56 26.23 26.23 26.21 26.21 1.3K
12:57 26.24 26.24 26.23 26.23 8.8K
12:59 26.20 26.20 26.19 26.19 1.4K
13:00 26.18 26.20 26.17 26.20 1.0K
13:01 26.17 26.17 26.13 26.15 1.8K
13:02 26.18 26.18 26.18 26.18 1.5K
13:03 26.21 26.21 26.21 26.21 1.4K
13:06 26.22 26.24 26.22 26.24 1.7K
13:07 26.24 26.24 26.24 26.24 0.3K
13:08 26.23 26.23 26.23 26.23 0.4K
13:09 26.26 26.27 26.26 26.27 3.5K
13:10 26.26 26.26 26.26 26.26 0.6K
13:12 26.25 26.25 26.24 26.24 1.1K
13:15 26.27 26.27 26.27 26.27 2.6K
13:19 26.33 26.33 26.33 26.33 1.9K
13:23 26.38 26.43 26.38 26.42 2.3K
13:24 26.39 26.41 26.39 26.41 2.1K
13:26 26.42 26.43 26.42 26.43 1.4K
13:27 26.43 26.43 26.43 26.43 1.6K
13:29 26.42 26.42 26.42 26.42 4.1K
13:31 26.43 26.43 26.41 26.41 10.6K
13:32 26.47 26.47 26.41 26.41 17.0K
13:33 26.41 26.41 26.41 26.41 1.6K
13:38 26.37 26.37 26.32 26.32 1.3K
13:39 26.31 26.31 26.28 26.28 2.7K
13:41 26.27 26.29 26.27 26.29 2.0K
13:49 26.23 26.25 26.23 26.25 2.1K
13:50 26.24 26.24 26.24 26.24 0.4K
13:51 26.21 26.21 26.21 26.21 0.8K
13:55 26.23 26.23 26.23 26.23 0.9K
13:57 26.21 26.21 26.21 26.21 0.9K
13:59 26.22 26.24 26.22 26.24 0.8K
14:00 26.25 26.26 26.25 26.26 4.0K
14:01 26.27 26.27 26.27 26.27 0.4K
14:03 26.27 26.27 26.27 26.27 0.6K
14:04 26.28 26.28 26.27 26.27 2.2K
14:05 26.27 26.27 26.27 26.27 0.5K
14:06 26.28 26.28 26.28 26.28 1.2K
14:07 26.30 26.30 26.30 26.30 0.5K
14:09 26.29 26.29 26.29 26.29 1.5K
14:12 26.41 26.41 26.36 26.36 2.0K
14:15 26.36 26.36 26.36 26.36 0.5K
14:16 26.37 26.37 26.37 26.37 0.3K
14:17 26.36 26.39 26.36 26.39 1.6K
14:18 26.36 26.36 26.36 26.36 0.5K
14:19 26.36 26.36 26.36 26.36 2.0K
14:20 26.35 26.35 26.35 26.35 0.3K
14:21 26.35 26.39 26.35 26.39 1.2K
14:22 26.41 26.41 26.41 26.41 0.9K
14:23 26.41 26.41 26.41 26.41 0.3K
14:24 26.41 26.41 26.41 26.41 0.7K
14:25 26.41 26.41 26.41 26.41 0.9K
14:26 26.41 26.41 26.41 26.41 1.0K
14:28 26.41 26.41 26.39 26.39 6.1K
14:29 26.41 26.41 26.38 26.38 1.3K
14:30 26.41 26.41 26.41 26.41 0.4K
14:31 26.40 26.40 26.40 26.40 0.5K
14:32 26.38 26.38 26.38 26.38 0.6K
14:33 26.35 26.35 26.35 26.35 1.2K
14:34 26.32 26.32 26.32 26.32 1.6K
14:35 26.34 26.34 26.33 26.33 1.3K
14:38 26.33 26.33 26.33 26.33 1.1K
14:39 26.36 26.36 26.36 26.36 3.2K
14:40 26.35 26.35 26.34 26.34 2.0K
14:42 26.34 26.34 26.34 26.34 0.5K
14:45 26.32 26.32 26.32 26.32 1.3K
14:49 26.31 26.31 26.31 26.31 0.9K
14:50 26.32 26.32 26.32 26.32 1.5K
14:51 26.31 26.33 26.31 26.33 1.5K
14:52 26.32 26.32 26.32 26.32 0.3K
14:53 26.31 26.33 26.31 26.33 1.9K
14:54 26.33 26.33 26.32 26.32 1.0K
14:55 26.33 26.35 26.33 26.35 4.7K
14:56 26.37 26.37 26.35 26.35 1.3K
14:57 26.35 26.36 26.35 26.36 1.1K
14:58 26.34 26.36 26.34 26.36 0.8K
14:59 26.35 26.35 26.35 26.35 1.4K
15:00 26.36 26.38 26.36 26.37 4.2K
15:01 26.36 26.39 26.36 26.38 3.6K
15:05 26.37 26.37 26.37 26.37 5.1K
15:07 26.36 26.36 26.35 26.35 1.2K
15:08 26.36 26.37 26.34 26.37 4.2K
15:09 26.35 26.35 26.35 26.35 2.7K
15:15 26.32 26.32 26.32 26.32 0.7K
15:16 26.32 26.32 26.30 26.30 0.8K
15:17 26.32 26.35 26.32 26.35 3.1K
15:18 26.36 26.41 26.36 26.41 2.9K
15:19 26.42 26.43 26.42 26.43 0.7K
15:20 26.40 26.40 26.39 26.39 1.3K
15:21 26.40 26.40 26.40 26.40 0.5K
15:22 26.40 26.40 26.40 26.40 1.1K
15:24 26.40 26.40 26.38 26.38 1.4K
15:25 26.37 26.37 26.37 26.37 1.9K
15:28 26.35 26.35 26.35 26.35 0.8K
15:29 26.35 26.35 26.34 26.34 0.7K
15:30 26.34 26.34 26.34 26.34 2.6K
15:31 26.34 26.34 26.34 26.34 0.3K
15:32 26.32 26.32 26.31 26.31 4.6K
15:33 26.31 26.31 26.27 26.27 1.9K
15:34 26.29 26.30 26.29 26.29 2.1K
15:35 26.28 26.28 26.28 26.28 11.4K
15:37 26.30 26.30 26.25 26.27 1.6K
15:38 26.25 26.28 26.25 26.28 0.8K
15:39 26.30 26.31 26.30 26.31 15.8K
15:40 26.30 26.35 26.30 26.35 20.6K
15:41 26.34 26.34 26.31 26.31 3.0K
15:42 26.31 26.32 26.30 26.31 6.3K
15:43 26.32 26.32 26.30 26.30 3.7K
15:44 26.28 26.28 26.26 26.26 2.8K
15:45 26.28 26.32 26.28 26.31 5.0K
15:46 26.30 26.30 26.28 26.28 0.7K
15:47 26.29 26.29 26.27 26.27 4.8K
15:48 26.28 26.29 26.28 26.29 2.2K
15:49 26.30 26.30 26.30 26.30 10.0K
15:50 26.30 26.30 26.25 26.25 7.6K
15:51 26.26 26.27 26.25 26.25 5.2K
15:52 26.24 26.24 26.20 26.20 3.7K
15:53 26.20 26.24 26.20 26.24 12.3K
15:54 26.24 26.26 26.23 26.25 10.1K
15:55 26.26 26.26 26.20 26.20 7.8K
15:56 26.22 26.23 26.22 26.23 5.8K
15:57 26.21 26.26 26.21 26.26 11.1K
15:58 26.25 26.27 26.23 26.26 19.0K
15:59 26.25 26.27 26.24 26.26 146.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 26.08 26.46 25.99 26.32 0.9M
2025-09-29 26.40 26.49 25.75 26.24 0.8M
2025-09-26 26.25 26.65 26.11 26.26 0.7M
2025-09-25 26.33 26.50 25.98 26.25 0.6M
2025-09-24 26.35 26.68 25.98 26.45 0.7M
2025-09-23 26.85 27.15 26.41 26.67 0.8M
2025-09-22 26.96 27.16 26.56 26.68 0.8M
2025-09-19 27.52 27.55 26.94 27.01 1.8M
2025-09-18 27.81 28.20 27.40 27.52 0.7M
2025-09-17 28.53 29.02 27.55 27.63 0.6M
2025-09-16 28.44 28.72 28.18 28.55 0.6M
2025-09-15 28.10 28.45 27.97 28.32 0.6M
2025-09-12 28.52 28.60 27.92 28.01 0.6M
2025-09-11 27.65 28.78 27.60 28.70 0.7M
2025-09-10 27.96 28.13 27.27 27.71 0.9M
2025-09-09 28.64 28.93 28.29 28.37 0.6M
2025-09-08 28.68 28.68 27.93 28.61 0.6M
2025-09-05 28.82 29.72 28.42 28.61 0.6M
2025-09-04 28.47 28.86 27.99 28.82 0.5M
2025-09-03 28.34 28.75 28.13 28.47 0.4M
2025-09-02 28.55 28.72 28.29 28.51 0.4M
2025-08-29 28.83 29.14 28.70 28.85 0.6M
2025-08-28 28.83 28.83 28.23 28.73 0.6M
2025-08-27 28.81 29.31 28.62 28.83 0.5M
2025-08-26 28.83 29.18 28.70 28.99 0.8M
2025-08-25 29.37 29.53 28.84 28.95 0.6M
2025-08-22 28.34 30.19 28.34 29.55 0.9M
2025-08-21 27.55 28.15 27.32 28.11 0.6M
2025-08-20 28.61 28.84 27.66 27.66 0.7M
2025-08-19 28.10 29.38 28.10 28.74 0.9M
2025-08-18 28.11 28.31 27.80 27.88 0.7M
2025-08-15 28.46 28.67 27.86 28.01 0.9M
2025-08-14 28.28 28.43 27.85 28.31 0.9M
2025-08-13 27.54 28.70 27.26 28.67 1.0M
2025-08-12 26.61 27.65 26.58 27.54 1.2M
2025-08-11 26.52 26.64 25.83 26.03 0.9M
2025-08-08 26.71 26.80 26.46 26.60 0.8M
2025-08-07 27.81 27.81 26.64 26.69 0.8M
2025-08-06 27.62 27.75 27.44 27.60 0.6M
2025-08-05 27.02 27.60 26.81 27.59 0.8M
2025-08-04 26.83 27.28 26.74 27.03 0.8M
2025-08-01 27.49 27.75 26.73 26.85 1.3M
2025-07-31 27.27 27.80 26.98 27.72 1.3M
2025-07-30 29.93 29.93 27.27 27.60 2.3M
2025-07-29 28.50 28.50 27.42 27.81 1.7M
2025-07-28 29.23 29.23 28.57 28.61 0.9M
2025-07-25 29.44 29.51 28.70 29.33 0.9M
2025-07-24 28.63 28.92 28.44 28.90 0.9M
2025-07-23 28.70 28.95 28.48 28.63 0.9M
2025-07-22 27.99 28.70 27.91 28.44 0.8M
2025-07-21 27.92 28.26 27.81 27.83 0.6M
2025-07-18 28.66 28.80 27.52 27.73 1.0M
2025-07-17 28.09 28.52 27.84 28.23 0.7M
2025-07-16 28.13 28.47 27.69 28.02 0.7M
2025-07-15 28.75 28.94 27.88 27.90 0.6M
2025-07-14 29.19 29.25 28.60 28.72 0.6M
2025-07-11 29.68 29.70 29.05 29.37 0.6M
2025-07-10 29.19 30.50 29.15 29.98 0.8M
2025-07-09 28.89 29.31 28.63 29.25 1.0M
2025-07-08 28.34 28.97 28.22 28.82 1.0M
2025-07-07 28.60 29.18 28.24 28.30 0.9M
2025-07-03 29.44 29.67 28.80 29.07 0.4M
2025-07-02 28.65 29.32 28.37 29.25 0.8M
2025-07-01 27.02 29.24 26.92 28.51 1.2M
2025-06-30 27.60 27.70 27.06 27.36 0.9M
2025-06-27 27.55 27.86 27.33 27.60 1.2M
2025-06-26 27.12 27.45 27.04 27.42 0.7M
2025-06-25 27.48 27.49 27.02 27.12 1.0M
2025-06-24 27.78 27.87 26.67 27.55 0.9M
2025-06-23 27.23 27.77 27.00 27.64 0.6M
2025-06-20 28.18 28.46 27.19 27.25 1.3M
2025-06-18 27.80 28.29 27.72 27.98 0.9M
2025-06-17 28.12 28.39 27.55 27.74 0.8M
2025-06-16 27.78 28.52 27.40 28.32 0.9M
2025-06-13 27.52 27.92 27.09 27.60 1.2M
2025-06-12 27.33 27.83 26.85 27.79 0.7M
2025-06-11 28.34 28.42 27.25 27.46 1.1M
2025-06-10 27.50 28.30 27.30 28.16 0.8M
2025-06-09 27.06 27.80 26.93 27.35 0.7M
2025-06-06 27.44 27.61 26.58 26.85 0.7M
2025-06-05 26.97 27.06 26.73 26.99 1.2M
2025-06-04 26.95 27.12 26.58 27.03 0.8M
2025-06-03 25.95 27.07 25.81 26.83 0.8M
2025-06-02 27.09 27.09 25.74 25.97 1.2M
2025-05-30 26.22 26.39 25.90 25.95 1.3M
2025-05-29 26.17 26.27 25.86 26.25 0.9M
2025-05-28 26.40 26.68 26.13 26.15 0.7M
2025-05-27 26.19 26.47 25.88 26.36 0.6M
2025-05-23 25.63 26.04 25.57 25.76 0.7M
2025-05-22 26.31 26.31 26.01 26.16 0.7M
2025-05-21 26.87 26.92 26.16 26.23 0.9M
2025-05-20 27.46 27.62 27.12 27.17 1.0M
2025-05-19 27.58 27.71 27.30 27.55 0.6M
2025-05-16 28.00 28.15 27.78 27.85 1.0M
2025-05-15 28.06 28.22 27.51 28.01 0.8M
2025-05-14 27.89 28.18 27.23 28.13 0.8M
2025-05-13 28.33 28.33 27.75 28.04 1.3M
2025-05-12 27.76 28.64 27.32 28.18 1.3M
2025-05-09 26.44 26.58 26.09 26.22 0.8M
2025-05-08 25.57 26.50 25.36 26.41 0.9M
2025-05-07 25.22 25.75 25.15 25.34 1.2M
2025-05-06 25.35 25.55 25.01 25.17 1.1M
2025-05-05 25.75 26.27 25.32 25.69 1.1M
2025-05-02 25.05 26.38 25.01 26.06 1.7M
2025-05-01 24.52 25.13 24.42 24.90 2.0M
2025-04-30 24.63 25.15 23.02 24.66 3.5M
2025-04-29 28.05 28.26 27.40 27.66 1.4M
2025-04-28 27.69 28.15 27.50 28.04 1.1M
2025-04-25 28.26 28.32 27.48 27.55 0.6M
2025-04-24 28.25 28.93 28.03 28.84 0.6M
2025-04-23 29.20 29.67 28.14 28.26 0.8M
2025-04-22 28.26 28.61 27.88 28.50 0.7M
2025-04-21 28.04 28.50 27.39 28.10 1.0M
2025-04-17 27.36 28.51 27.36 28.30 1.2M
2025-04-16 27.82 28.07 27.13 27.36 1.0M
2025-04-15 28.53 28.67 27.72 27.82 0.6M
2025-04-14 28.63 29.07 27.96 28.60 0.8M
2025-04-11 28.42 28.95 27.25 28.48 0.8M
2025-04-10 28.50 28.65 27.72 28.52 1.2M
2025-04-09 26.88 29.23 26.63 28.79 1.7M
2025-04-08 28.16 28.67 26.64 27.15 1.2M
2025-04-07 27.61 28.58 26.50 27.28 1.7M
2025-04-04 26.80 28.03 26.55 27.90 1.8M
2025-04-03 28.79 29.02 27.08 27.34 1.1M
2025-04-02 28.99 30.12 28.99 30.08 0.9M
2025-04-01 29.08 29.47 28.62 29.34 0.7M
2025-03-31 28.94 29.52 28.81 29.30 0.6M
2025-03-28 29.81 30.03 29.20 29.33 0.5M
2025-03-27 29.78 30.03 29.54 29.80 0.7M
2025-03-26 29.80 30.16 29.69 29.93 0.5M
2025-03-25 30.09 30.35 29.75 29.97 0.8M
2025-03-24 29.90 30.20 29.70 30.13 0.7M
2025-03-21 28.96 29.59 28.77 29.57 1.3M
2025-03-20 29.06 29.66 29.02 29.25 0.7M
2025-03-19 30.26 30.34 29.17 29.34 1.0M
2025-03-18 30.22 30.30 29.88 30.24 0.8M
2025-03-17 29.82 30.33 29.61 30.22 0.7M
2025-03-14 29.63 29.99 29.34 29.91 1.0M
2025-03-13 29.90 30.20 29.26 29.46 0.7M
2025-03-12 30.40 30.54 29.62 29.85 1.1M
2025-03-11 31.95 32.00 30.48 30.52 1.0M
2025-03-10 32.15 32.90 32.06 32.14 1.2M
2025-03-07 32.07 32.53 31.68 32.20 1.4M
2025-03-06 31.40 32.28 31.29 32.28 0.9M
2025-03-05 31.31 31.77 31.04 31.55 1.0M
2025-03-04 31.80 32.19 30.90 31.13 1.2M
2025-03-03 32.58 32.99 31.87 31.97 0.7M
2025-02-28 32.20 32.64 32.05 32.56 0.8M
2025-02-27 32.39 32.61 32.06 32.12 0.4M
2025-02-26 32.58 32.93 32.31 32.48 0.7M
2025-02-25 32.98 33.32 32.65 32.75 0.5M
2025-02-24 33.80 33.90 32.81 32.85 0.8M
2025-02-21 34.31 34.31 32.39 33.70 0.9M
2025-02-20 34.02 34.17 33.66 34.07 0.4M
2025-02-19 34.74 35.05 34.13 34.16 0.5M
2025-02-18 34.94 35.38 34.73 35.05 0.4M
2025-02-14 34.55 34.85 34.53 34.81 0.5M
2025-02-13 34.60 34.85 34.25 34.41 0.4M
2025-02-12 34.68 35.20 34.34 34.51 0.6M
2025-02-11 34.38 35.37 34.29 35.35 1.0M
2025-02-10 34.67 35.68 34.26 34.54 1.1M
2025-02-07 35.25 35.80 33.66 34.44 1.3M
2025-02-06 35.17 35.61 34.45 34.65 0.9M
2025-02-05 35.10 35.27 34.67 34.84 0.7M
2025-02-04 35.00 35.32 34.71 34.87 0.9M
2025-02-03 35.10 36.07 34.95 34.98 0.9M
2025-01-31 36.83 37.01 35.87 36.10 0.7M
2025-01-30 36.77 37.02 36.29 36.73 0.6M
2025-01-29 37.19 37.63 36.58 36.85 1.0M
2025-01-28 38.04 38.30 37.12 37.22 0.6M
2025-01-27 37.06 38.44 37.06 38.23 0.5M
2025-01-24 37.18 37.36 36.98 37.12 0.4M
2025-01-23 37.81 38.60 37.33 37.52 0.6M
2025-01-22 37.06 37.71 37.06 37.43 0.6M
2025-01-21 36.68 37.21 36.60 37.16 0.7M
2025-01-17 36.53 37.24 36.19 36.50 2.5M
2025-01-16 36.65 37.51 36.55 37.43 0.7M
2025-01-15 36.57 37.24 36.38 36.80 0.7M
2025-01-14 35.36 35.81 35.14 35.72 0.6M
2025-01-13 34.34 35.33 34.24 35.16 0.5M
2025-01-10 34.66 34.98 34.30 34.46 0.5M
2025-01-08 35.25 35.64 34.94 35.46 0.4M
2025-01-07 36.16 36.53 35.44 35.70 0.4M
2025-01-06 36.75 37.12 36.25 36.34 0.5M
2025-01-03 36.09 36.83 35.51 36.75 0.9M
2025-01-02 36.07 36.21 35.48 35.53 0.4M