657.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 633.00 | 630.00 | 633.00 | 5.2K |
| 09:05 | 633.00 | 634.00 | 633.00 | 634.00 | 0.5K |
| 09:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:15 | 634.00 | 634.00 | 633.00 | 633.00 | 0.1K |
| 09:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.8K |
| 09:35 | 633.00 | 633.00 | 631.00 | 633.00 | 0.0K |
| 09:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:45 | 631.00 | 633.00 | 631.00 | 633.00 | 0.0K |
| 09:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:05 | 633.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 10:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 10:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:35 | 631.00 | 631.00 | 630.00 | 630.00 | 3.6K |
| 10:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 3.8K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:35 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0K |
| 11:45 | 629.00 | 629.00 | 629.00 | 629.00 | 6.9K |
| 11:50 | 630.00 | 630.00 | 629.00 | 630.00 | 1.1K |
| 12:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 12:05 | 629.00 | 629.00 | 628.00 | 628.00 | 0.1K |
| 12:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:15 | 628.00 | 628.00 | 627.00 | 627.00 | 1.6K |
| 12:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:25 | 627.00 | 630.00 | 627.00 | 630.00 | 0.0K |
| 12:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 13:30 | 630.00 | 630.00 | 627.00 | 630.00 | 0.2K |
| 13:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:05 | 628.00 | 630.00 | 628.00 | 630.00 | 0.0K |
| 14:15 | 627.00 | 627.00 | 627.00 | 627.00 | 1.8K |
| 14:20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 14:30 | 628.00 | 629.00 | 628.00 | 629.00 | 0.4K |
| 14:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:55 | 625.00 | 629.00 | 625.00 | 629.00 | 3.0K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |