663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 661.00 | 661.00 | 661.00 | 661.00 | 3.3K |
| 09:05 | 658.00 | 661.00 | 658.00 | 661.00 | 0.0K |
| 09:10 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 09:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:55 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 10:00 | 660.00 | 661.00 | 660.00 | 661.00 | 0.5K |
| 10:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:15 | 661.00 | 661.00 | 660.00 | 660.00 | 0.0K |
| 10:25 | 661.00 | 661.00 | 661.00 | 661.00 | 4.7K |
| 10:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:50 | 662.00 | 662.00 | 661.00 | 661.00 | 0.9K |
| 10:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 11:30 | 660.00 | 660.00 | 658.00 | 658.00 | 2.0K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 12:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:55 | 661.00 | 661.00 | 660.00 | 660.00 | 1.6K |
| 13:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:20 | 660.00 | 660.00 | 659.00 | 659.00 | 0.2K |
| 14:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 15:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |