1,249.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,339.00 | 1,339.00 | 1,306.40 | 1,327.05 | 4.7K |
| 09:20 | 1,324.20 | 1,331.50 | 1,324.20 | 1,330.45 | 1.3K |
| 09:25 | 1,330.45 | 1,341.80 | 1,329.60 | 1,337.00 | 2.9K |
| 09:30 | 1,337.00 | 1,343.70 | 1,328.30 | 1,328.30 | 1.1K |
| 09:35 | 1,325.00 | 1,326.70 | 1,318.95 | 1,326.70 | 0.7K |
| 09:40 | 1,326.70 | 1,330.00 | 1,320.05 | 1,320.05 | 0.5K |
| 09:45 | 1,318.75 | 1,318.75 | 1,307.00 | 1,311.00 | 1.3K |
| 09:50 | 1,313.50 | 1,320.65 | 1,313.50 | 1,320.65 | 0.3K |
| 09:55 | 1,320.05 | 1,323.95 | 1,309.60 | 1,310.10 | 0.6K |
| 10:00 | 1,313.65 | 1,320.90 | 1,313.65 | 1,317.05 | 0.3K |
| 10:05 | 1,322.45 | 1,325.00 | 1,322.45 | 1,324.95 | 0.0K |
| 10:10 | 1,324.95 | 1,324.95 | 1,320.05 | 1,320.05 | 0.1K |
| 10:15 | 1,323.70 | 1,324.80 | 1,321.95 | 1,322.35 | 0.1K |
| 10:20 | 1,320.45 | 1,326.00 | 1,320.40 | 1,326.00 | 0.1K |
| 10:25 | 1,326.20 | 1,329.90 | 1,325.45 | 1,325.45 | 0.1K |
| 10:30 | 1,327.10 | 1,327.45 | 1,322.55 | 1,325.00 | 0.0K |
| 10:35 | 1,320.00 | 1,322.45 | 1,320.00 | 1,320.25 | 0.2K |
| 10:40 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 10:45 | 1,324.05 | 1,324.05 | 1,323.70 | 1,323.70 | 0.0K |
| 10:50 | 1,324.80 | 1,324.80 | 1,322.25 | 1,324.45 | 0.0K |
| 10:55 | 1,328.70 | 1,328.70 | 1,324.95 | 1,327.45 | 0.3K |
| 11:00 | 1,329.00 | 1,329.70 | 1,326.85 | 1,329.65 | 0.6K |
| 11:05 | 1,329.65 | 1,329.65 | 1,329.65 | 1,329.65 | 0.0K |
| 11:10 | 1,327.20 | 1,331.20 | 1,325.30 | 1,327.55 | 0.5K |
| 11:15 | 1,329.60 | 1,329.60 | 1,324.05 | 1,328.00 | 0.2K |
| 11:20 | 1,326.10 | 1,326.95 | 1,325.00 | 1,326.15 | 0.1K |
| 11:25 | 1,326.15 | 1,326.15 | 1,320.00 | 1,326.15 | 1.1K |
| 11:30 | 1,327.90 | 1,328.20 | 1,326.00 | 1,326.00 | 0.1K |
| 11:35 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.6K |
| 11:40 | 1,322.85 | 1,322.85 | 1,322.85 | 1,322.85 | 0.1K |
| 11:45 | 1,322.80 | 1,324.50 | 1,320.00 | 1,324.05 | 0.2K |
| 11:50 | 1,324.95 | 1,325.95 | 1,322.50 | 1,325.70 | 0.7K |
| 11:55 | 1,325.20 | 1,325.20 | 1,322.50 | 1,325.20 | 0.3K |
| 12:00 | 1,325.20 | 1,325.20 | 1,324.95 | 1,324.95 | 0.1K |
| 12:05 | 1,322.55 | 1,322.65 | 1,319.15 | 1,319.45 | 0.5K |
| 12:10 | 1,323.10 | 1,323.10 | 1,321.10 | 1,321.10 | 0.1K |
| 12:15 | 1,321.25 | 1,323.70 | 1,321.05 | 1,321.05 | 0.0K |
| 12:20 | 1,322.95 | 1,322.95 | 1,320.00 | 1,320.00 | 0.1K |
| 12:25 | 1,319.50 | 1,320.80 | 1,319.50 | 1,320.05 | 0.2K |
| 12:30 | 1,323.50 | 1,324.40 | 1,321.55 | 1,324.40 | 0.1K |
| 12:35 | 1,322.65 | 1,324.45 | 1,322.35 | 1,322.35 | 0.0K |
| 12:40 | 1,324.45 | 1,324.45 | 1,319.00 | 1,319.00 | 0.2K |
| 12:45 | 1,316.40 | 1,317.05 | 1,316.40 | 1,317.05 | 0.2K |
| 12:50 | 1,320.70 | 1,320.70 | 1,318.15 | 1,318.15 | 0.2K |
| 12:55 | 1,318.15 | 1,320.65 | 1,318.15 | 1,319.90 | 0.1K |
| 13:00 | 1,318.75 | 1,320.75 | 1,317.50 | 1,320.30 | 0.1K |
| 13:05 | 1,319.95 | 1,320.20 | 1,317.05 | 1,317.05 | 0.3K |
| 13:10 | 1,321.85 | 1,321.85 | 1,320.90 | 1,320.90 | 0.0K |
| 13:15 | 1,318.75 | 1,320.90 | 1,318.00 | 1,318.00 | 0.1K |
| 13:20 | 1,319.10 | 1,319.10 | 1,318.00 | 1,318.00 | 0.1K |
| 13:25 | 1,317.05 | 1,317.30 | 1,311.35 | 1,315.45 | 0.4K |
| 13:30 | 1,313.55 | 1,315.40 | 1,311.05 | 1,315.40 | 0.2K |
| 13:35 | 1,316.15 | 1,316.95 | 1,314.10 | 1,314.10 | 0.0K |
| 13:40 | 1,317.30 | 1,317.30 | 1,312.85 | 1,312.85 | 0.1K |
| 13:45 | 1,316.10 | 1,316.10 | 1,311.30 | 1,312.40 | 0.1K |
| 13:50 | 1,313.45 | 1,314.00 | 1,310.10 | 1,312.15 | 0.3K |
| 13:55 | 1,311.60 | 1,311.60 | 1,308.80 | 1,308.80 | 0.1K |
| 14:00 | 1,310.85 | 1,311.95 | 1,309.55 | 1,309.90 | 0.4K |
| 14:05 | 1,309.55 | 1,313.70 | 1,309.55 | 1,311.25 | 0.3K |
| 14:10 | 1,313.65 | 1,313.65 | 1,312.85 | 1,312.85 | 0.0K |
| 14:15 | 1,312.00 | 1,313.65 | 1,309.55 | 1,313.65 | 0.2K |
| 14:20 | 1,312.95 | 1,315.30 | 1,312.55 | 1,315.30 | 0.2K |
| 14:25 | 1,315.45 | 1,315.45 | 1,311.50 | 1,314.00 | 0.5K |
| 14:30 | 1,312.90 | 1,313.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:35 | 1,313.00 | 1,318.10 | 1,313.00 | 1,318.10 | 0.3K |
| 14:40 | 1,318.35 | 1,319.95 | 1,317.30 | 1,318.00 | 0.4K |
| 14:45 | 1,319.65 | 1,319.65 | 1,316.75 | 1,319.65 | 0.0K |
| 14:50 | 1,318.00 | 1,319.80 | 1,317.60 | 1,318.15 | 0.0K |
| 14:55 | 1,318.60 | 1,318.60 | 1,315.90 | 1,315.90 | 0.0K |
| 15:00 | 1,315.30 | 1,316.20 | 1,315.30 | 1,316.00 | 0.1K |
| 15:05 | 1,317.45 | 1,317.45 | 1,313.00 | 1,313.50 | 0.3K |
| 15:10 | 1,311.50 | 1,316.40 | 1,307.30 | 1,310.55 | 0.9K |
| 15:15 | 1,314.65 | 1,314.85 | 1,312.80 | 1,314.00 | 0.1K |
| 15:20 | 1,312.65 | 1,314.70 | 1,311.45 | 1,314.50 | 0.7K |
| 15:25 | 1,314.50 | 1,318.45 | 1,310.05 | 1,312.35 | 0.4K |