Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,424.05 1,432.45 1,423.05 1,432.45 0.3K
09:20 1,432.45 1,433.20 1,426.55 1,427.00 0.3K
09:25 1,425.00 1,425.00 1,419.15 1,419.15 0.5K
09:30 1,415.00 1,421.10 1,415.00 1,419.40 1.1K
09:35 1,422.95 1,422.95 1,422.05 1,422.05 0.1K
09:40 1,419.05 1,419.50 1,417.10 1,418.20 0.1K
09:45 1,418.30 1,420.75 1,417.10 1,417.10 0.1K
09:50 1,418.10 1,418.10 1,410.25 1,415.20 0.5K
09:55 1,411.35 1,414.60 1,410.25 1,411.35 0.1K
10:00 1,411.40 1,411.40 1,411.40 1,411.40 1.0K
10:05 1,412.45 1,415.95 1,410.25 1,410.25 0.1K
10:10 1,410.00 1,410.65 1,409.15 1,410.00 0.2K
10:15 1,408.50 1,410.00 1,408.50 1,410.00 0.0K
10:20 1,408.50 1,411.10 1,407.80 1,411.10 0.2K
10:25 1,408.70 1,411.15 1,408.70 1,409.50 0.1K
10:30 1,409.15 1,411.20 1,409.15 1,409.40 0.5K
10:35 1,409.35 1,411.15 1,408.15 1,409.95 0.6K
10:40 1,410.00 1,412.95 1,410.00 1,412.30 0.2K
10:45 1,412.35 1,412.35 1,409.45 1,410.55 0.0K
10:50 1,410.50 1,410.80 1,409.45 1,410.30 0.1K
10:55 1,410.00 1,417.45 1,410.00 1,417.45 0.6K
11:00 1,414.35 1,416.70 1,414.35 1,414.35 0.0K
11:05 1,414.00 1,414.00 1,410.30 1,410.80 0.9K
11:10 1,413.95 1,413.95 1,410.10 1,413.65 0.4K
11:20 1,409.75 1,409.75 1,406.00 1,406.00 0.7K
11:25 1,405.05 1,407.65 1,405.05 1,406.65 0.0K
11:30 1,408.45 1,408.45 1,405.85 1,407.50 0.1K
11:35 1,405.00 1,405.00 1,404.80 1,404.80 0.2K
11:40 1,406.95 1,409.00 1,405.85 1,405.85 0.5K
11:45 1,407.70 1,407.70 1,405.85 1,407.70 0.2K
11:50 1,405.00 1,407.20 1,405.00 1,405.00 0.5K
11:55 1,406.80 1,406.85 1,405.00 1,405.00 0.1K
12:05 1,405.10 1,405.60 1,405.00 1,405.60 0.1K
12:10 1,405.05 1,408.10 1,405.05 1,406.30 0.3K
12:15 1,408.80 1,413.50 1,408.10 1,413.50 0.6K
12:20 1,413.95 1,413.95 1,411.25 1,411.45 0.3K
12:25 1,410.35 1,411.35 1,410.35 1,411.35 0.0K
12:30 1,411.35 1,413.95 1,411.35 1,412.45 0.1K
12:40 1,410.25 1,414.00 1,410.25 1,413.40 0.9K
12:45 1,411.50 1,413.10 1,411.50 1,413.10 0.1K
12:50 1,410.05 1,410.25 1,410.05 1,410.25 0.0K
12:55 1,410.25 1,411.35 1,410.05 1,410.05 0.1K
13:00 1,410.00 1,410.00 1,408.05 1,408.05 0.1K
13:05 1,409.95 1,409.95 1,404.15 1,404.15 1.2K
13:10 1,404.15 1,406.75 1,404.15 1,406.75 0.1K
13:15 1,404.00 1,404.00 1,394.20 1,394.20 1.2K
13:20 1,396.95 1,401.40 1,395.95 1,401.40 0.2K
13:25 1,405.70 1,406.00 1,404.50 1,406.00 0.1K
13:30 1,406.95 1,409.80 1,406.95 1,407.15 0.1K
13:35 1,406.10 1,409.00 1,406.10 1,407.05 0.0K
13:40 1,410.85 1,410.85 1,410.10 1,410.75 0.6K
13:45 1,408.80 1,412.20 1,408.80 1,411.45 0.1K
13:50 1,412.05 1,412.05 1,410.00 1,410.00 0.1K
13:55 1,411.45 1,411.45 1,404.00 1,404.00 0.2K
14:00 1,406.70 1,406.70 1,405.85 1,405.85 0.1K
14:05 1,410.45 1,410.45 1,405.95 1,405.95 0.4K
14:10 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
14:15 1,409.95 1,409.95 1,407.35 1,408.95 0.1K
14:20 1,406.30 1,409.00 1,406.30 1,408.00 1.5K
14:25 1,408.00 1,412.00 1,408.00 1,411.20 0.9K
14:30 1,410.50 1,410.50 1,410.50 1,410.50 0.1K
14:35 1,410.65 1,410.65 1,407.90 1,409.95 0.1K
14:40 1,411.30 1,411.30 1,409.55 1,409.55 0.0K
14:45 1,409.00 1,410.15 1,406.95 1,406.95 0.1K
14:50 1,404.80 1,407.65 1,404.80 1,407.65 0.1K
14:55 1,406.60 1,407.35 1,406.60 1,407.35 0.1K
15:00 1,405.10 1,407.65 1,405.00 1,407.65 0.1K
15:05 1,406.05 1,410.40 1,406.05 1,410.40 0.4K
15:10 1,409.30 1,409.30 1,405.00 1,405.40 0.1K
15:15 1,407.95 1,408.00 1,405.70 1,406.30 0.1K
15:20 1,408.00 1,408.00 1,404.50 1,405.95 0.2K
15:25 1,404.50 1,410.00 1,404.50 1,407.05 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据