1,237.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,347.00 | 1,350.00 | 1,337.65 | 1,339.95 | 1.8K |
| 09:20 | 1,339.90 | 1,339.90 | 1,333.35 | 1,338.00 | 0.6K |
| 09:25 | 1,338.00 | 1,339.75 | 1,334.00 | 1,334.65 | 0.6K |
| 09:30 | 1,339.00 | 1,343.15 | 1,339.00 | 1,342.00 | 0.7K |
| 09:35 | 1,342.00 | 1,342.00 | 1,339.75 | 1,339.75 | 0.4K |
| 09:40 | 1,340.00 | 1,340.05 | 1,333.55 | 1,335.00 | 0.5K |
| 09:45 | 1,335.00 | 1,335.00 | 1,328.05 | 1,328.05 | 1.3K |
| 09:50 | 1,330.80 | 1,334.15 | 1,330.80 | 1,334.15 | 0.1K |
| 09:55 | 1,331.30 | 1,331.95 | 1,327.65 | 1,327.65 | 0.4K |
| 10:00 | 1,327.65 | 1,327.65 | 1,320.95 | 1,326.40 | 0.2K |
| 10:05 | 1,327.25 | 1,327.25 | 1,319.00 | 1,325.00 | 0.5K |
| 10:10 | 1,325.00 | 1,327.70 | 1,318.95 | 1,327.70 | 1.7K |
| 10:15 | 1,326.55 | 1,326.95 | 1,320.20 | 1,321.35 | 2.0K |
| 10:20 | 1,324.75 | 1,327.70 | 1,324.60 | 1,325.15 | 0.1K |
| 10:25 | 1,326.95 | 1,327.50 | 1,324.45 | 1,324.45 | 0.1K |
| 10:30 | 1,324.50 | 1,327.10 | 1,324.50 | 1,325.50 | 0.1K |
| 10:35 | 1,324.50 | 1,326.65 | 1,322.35 | 1,322.35 | 0.2K |
| 10:40 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 0.5K |
| 10:45 | 1,322.30 | 1,324.45 | 1,322.30 | 1,324.45 | 0.1K |
| 10:50 | 1,323.95 | 1,325.25 | 1,322.25 | 1,322.25 | 0.3K |
| 10:55 | 1,324.65 | 1,324.65 | 1,322.10 | 1,323.80 | 0.1K |
| 11:00 | 1,322.35 | 1,325.05 | 1,321.00 | 1,321.00 | 0.4K |
| 11:05 | 1,323.70 | 1,323.70 | 1,322.25 | 1,322.25 | 0.1K |
| 11:10 | 1,322.30 | 1,324.30 | 1,322.00 | 1,324.30 | 0.3K |
| 11:15 | 1,324.30 | 1,324.30 | 1,322.40 | 1,324.05 | 0.0K |
| 11:20 | 1,321.85 | 1,325.00 | 1,321.85 | 1,324.95 | 0.0K |
| 11:25 | 1,325.00 | 1,327.70 | 1,325.00 | 1,327.70 | 0.2K |
| 11:30 | 1,327.70 | 1,329.45 | 1,327.70 | 1,329.45 | 0.1K |
| 11:35 | 1,328.00 | 1,334.25 | 1,328.00 | 1,334.25 | 0.3K |
| 11:40 | 1,331.10 | 1,334.80 | 1,331.05 | 1,331.05 | 0.2K |
| 11:45 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0K |
| 11:50 | 1,333.40 | 1,333.40 | 1,330.05 | 1,330.05 | 0.1K |
| 11:55 | 1,328.90 | 1,331.30 | 1,328.90 | 1,331.30 | 0.0K |
| 12:00 | 1,330.55 | 1,330.55 | 1,330.55 | 1,330.55 | 0.0K |
| 12:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:10 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 12:15 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 12:20 | 1,328.00 | 1,328.00 | 1,326.65 | 1,326.65 | 0.0K |
| 12:25 | 1,325.95 | 1,326.65 | 1,325.55 | 1,325.60 | 0.3K |
| 12:30 | 1,328.00 | 1,328.00 | 1,327.80 | 1,327.80 | 0.0K |
| 12:35 | 1,327.50 | 1,327.50 | 1,325.80 | 1,325.80 | 0.1K |
| 12:40 | 1,325.80 | 1,325.80 | 1,325.80 | 1,325.80 | 0.0K |
| 12:45 | 1,328.00 | 1,329.40 | 1,328.00 | 1,328.00 | 0.3K |
| 12:50 | 1,325.50 | 1,328.05 | 1,325.50 | 1,328.05 | 0.1K |
| 12:55 | 1,326.65 | 1,326.90 | 1,326.65 | 1,326.90 | 0.0K |
| 13:00 | 1,326.90 | 1,328.05 | 1,326.90 | 1,326.95 | 0.1K |
| 13:05 | 1,326.95 | 1,328.00 | 1,326.95 | 1,328.00 | 0.0K |
| 13:10 | 1,326.90 | 1,326.90 | 1,326.30 | 1,326.30 | 0.1K |
| 13:15 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 0.3K |
| 13:20 | 1,327.40 | 1,327.40 | 1,325.50 | 1,325.50 | 0.2K |
| 13:25 | 1,325.00 | 1,325.00 | 1,322.50 | 1,322.50 | 2.5K |
| 13:30 | 1,322.00 | 1,324.35 | 1,322.00 | 1,322.40 | 0.2K |
| 13:35 | 1,322.40 | 1,323.60 | 1,322.00 | 1,323.60 | 0.4K |
| 13:40 | 1,323.85 | 1,324.80 | 1,323.85 | 1,324.80 | 0.1K |
| 13:45 | 1,325.45 | 1,325.45 | 1,325.40 | 1,325.40 | 0.1K |
| 13:50 | 1,329.95 | 1,329.95 | 1,329.25 | 1,329.25 | 0.1K |
| 13:55 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 0.1K |
| 14:00 | 1,326.55 | 1,326.55 | 1,326.45 | 1,326.45 | 0.0K |
| 14:05 | 1,328.15 | 1,328.15 | 1,328.10 | 1,328.10 | 0.1K |
| 14:10 | 1,327.00 | 1,327.95 | 1,326.30 | 1,327.50 | 0.1K |
| 14:15 | 1,327.50 | 1,327.50 | 1,322.40 | 1,322.40 | 0.3K |
| 14:20 | 1,326.95 | 1,326.95 | 1,324.45 | 1,325.25 | 0.1K |
| 14:25 | 1,322.25 | 1,325.95 | 1,322.25 | 1,323.90 | 0.2K |
| 14:35 | 1,322.90 | 1,325.65 | 1,322.90 | 1,325.65 | 0.1K |
| 14:40 | 1,323.00 | 1,326.00 | 1,323.00 | 1,324.30 | 0.2K |
| 14:45 | 1,326.00 | 1,326.00 | 1,324.45 | 1,326.00 | 0.1K |
| 14:50 | 1,326.00 | 1,327.00 | 1,326.00 | 1,327.00 | 0.4K |
| 14:55 | 1,326.95 | 1,326.95 | 1,324.70 | 1,324.70 | 0.1K |
| 15:00 | 1,326.10 | 1,326.45 | 1,324.00 | 1,326.45 | 0.3K |
| 15:05 | 1,324.45 | 1,327.00 | 1,324.45 | 1,327.00 | 0.3K |
| 15:10 | 1,325.00 | 1,325.60 | 1,322.90 | 1,324.00 | 0.5K |
| 15:15 | 1,322.30 | 1,323.95 | 1,319.40 | 1,319.40 | 0.6K |
| 15:20 | 1,322.00 | 1,323.95 | 1,322.00 | 1,323.70 | 0.3K |
| 15:25 | 1,323.55 | 1,325.00 | 1,319.00 | 1,322.90 | 0.7K |