Websol Energy System Ltd

WESL
🏛️ 印度 →
1,177.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,770.35 1,774.35 1,754.00 1,757.25 1.9K
09:20 1,757.65 1,757.80 1,740.00 1,745.20 0.5K
09:25 1,743.90 1,744.60 1,734.00 1,734.00 0.5K
09:30 1,737.55 1,738.90 1,725.25 1,732.55 0.8K
09:35 1,732.55 1,739.70 1,730.00 1,730.00 0.2K
09:40 1,730.00 1,747.70 1,725.10 1,741.65 0.4K
09:45 1,746.90 1,769.60 1,744.65 1,767.15 0.7K
09:50 1,765.15 1,789.50 1,763.80 1,779.30 1.7K
09:55 1,774.50 1,774.95 1,758.55 1,761.35 0.4K
10:00 1,761.55 1,787.95 1,760.30 1,787.95 1.4K
10:05 1,788.55 1,808.00 1,782.00 1,808.00 1.3K
10:10 1,798.25 1,808.00 1,787.65 1,796.20 0.3K
10:15 1,784.50 1,785.25 1,780.00 1,782.85 0.1K
10:20 1,776.35 1,779.15 1,770.00 1,770.00 0.3K
10:25 1,762.20 1,770.85 1,756.90 1,770.85 0.3K
10:30 1,774.95 1,777.80 1,774.75 1,777.80 0.0K
10:35 1,770.20 1,773.00 1,766.45 1,773.00 0.2K
10:40 1,771.95 1,771.95 1,765.40 1,766.85 0.5K
10:45 1,766.35 1,766.35 1,761.00 1,764.75 0.1K
10:50 1,764.70 1,764.70 1,760.00 1,763.15 0.1K
10:55 1,771.05 1,771.05 1,764.85 1,769.50 0.1K
11:00 1,768.00 1,768.00 1,762.05 1,762.05 0.0K
11:05 1,762.00 1,762.00 1,756.90 1,756.90 0.2K
11:10 1,755.25 1,756.85 1,752.00 1,752.05 0.1K
11:15 1,755.15 1,755.15 1,755.00 1,755.00 0.0K
11:20 1,753.45 1,753.45 1,750.00 1,750.00 0.1K
11:25 1,750.00 1,750.05 1,750.00 1,750.05 0.1K
11:30 1,749.60 1,751.05 1,742.00 1,751.05 0.4K
11:35 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
11:40 1,763.15 1,769.50 1,758.45 1,769.50 0.2K
11:45 1,771.10 1,774.35 1,768.10 1,774.35 0.2K
11:50 1,766.45 1,772.50 1,766.45 1,770.00 0.2K
11:55 1,770.00 1,771.15 1,768.05 1,771.15 0.1K
12:00 1,768.10 1,775.95 1,768.10 1,775.95 0.2K
12:05 1,777.65 1,784.00 1,777.65 1,779.95 0.2K
12:10 1,777.70 1,788.05 1,774.50 1,788.05 0.1K
12:15 1,788.05 1,790.90 1,783.90 1,789.95 0.6K
12:20 1,798.35 1,798.35 1,787.25 1,788.00 0.9K
12:25 1,785.00 1,785.00 1,785.00 1,785.00 0.2K
12:30 1,784.95 1,784.95 1,775.00 1,775.00 0.1K
12:35 1,780.15 1,780.15 1,774.50 1,777.65 0.0K
12:40 1,771.05 1,771.30 1,768.10 1,771.30 0.2K
12:45 1,771.25 1,772.75 1,768.00 1,768.00 0.2K
12:50 1,764.60 1,764.90 1,764.60 1,764.90 0.0K
12:55 1,774.35 1,774.35 1,772.70 1,774.30 0.2K
13:00 1,774.30 1,780.75 1,768.05 1,774.30 0.2K
13:05 1,777.55 1,777.55 1,769.65 1,769.65 0.1K
13:10 1,775.50 1,775.50 1,768.05 1,768.05 0.1K
13:15 1,771.15 1,774.35 1,771.15 1,774.35 0.3K
13:20 1,775.90 1,782.00 1,772.75 1,779.35 0.2K
13:25 1,772.85 1,780.75 1,757.15 1,757.15 2.5K
13:30 1,774.45 1,776.50 1,774.45 1,776.50 0.1K
13:35 1,780.75 1,785.45 1,780.75 1,785.45 0.6K
13:40 1,788.15 1,792.45 1,785.70 1,792.45 0.3K
13:45 1,792.00 1,797.75 1,792.00 1,797.75 0.1K
13:50 1,797.25 1,797.30 1,793.50 1,797.30 0.3K
13:55 1,799.80 1,800.00 1,799.80 1,800.00 0.0K
14:00 1,799.70 1,799.70 1,792.25 1,798.35 0.4K
14:05 1,795.25 1,799.00 1,795.25 1,799.00 0.3K
14:10 1,799.00 1,799.95 1,795.00 1,795.00 0.1K
14:15 1,795.25 1,799.95 1,788.70 1,788.70 0.3K
14:20 1,799.90 1,799.90 1,788.90 1,792.05 0.5K
14:25 1,797.00 1,797.00 1,792.05 1,792.05 0.0K
14:30 1,796.70 1,796.70 1,784.10 1,788.70 0.2K
14:35 1,788.70 1,788.70 1,784.05 1,785.45 0.2K
14:40 1,781.35 1,781.35 1,781.35 1,781.35 0.0K
14:45 1,782.45 1,787.10 1,779.30 1,779.30 0.3K
14:50 1,780.90 1,786.85 1,780.00 1,786.85 0.2K
14:55 1,786.80 1,786.80 1,785.50 1,785.50 0.0K
15:00 1,786.85 1,786.85 1,783.00 1,783.00 0.1K
15:05 1,783.00 1,789.90 1,777.05 1,789.90 0.4K
15:10 1,781.50 1,781.60 1,775.10 1,779.75 0.2K
15:15 1,780.90 1,788.20 1,777.65 1,786.00 0.2K
15:20 1,785.45 1,793.25 1,785.45 1,789.05 0.3K
15:25 1,791.50 1,792.50 1,785.80 1,788.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据