5,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,863.00 | 2,873.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2022-12-29 | 2,894.00 | 2,912.00 | 2,840.00 | 2,851.00 | 0.0M |
| 2022-12-28 | 2,848.00 | 2,897.00 | 2,830.00 | 2,889.00 | 0.0M |
| 2022-12-27 | 2,810.00 | 2,845.00 | 2,810.00 | 2,838.00 | 0.0M |
| 2022-12-26 | 2,760.00 | 2,800.00 | 2,733.00 | 2,797.00 | 0.0M |
| 2022-12-23 | 2,769.00 | 2,775.00 | 2,751.00 | 2,762.00 | 0.0M |
| 2022-12-22 | 2,794.00 | 2,821.00 | 2,773.00 | 2,782.00 | 0.0M |
| 2022-12-21 | 2,858.00 | 2,870.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2022-12-20 | 2,862.00 | 2,890.00 | 2,839.00 | 2,864.00 | 0.1M |
| 2022-12-19 | 2,898.00 | 2,915.00 | 2,871.00 | 2,891.00 | 0.0M |
| 2022-12-16 | 2,823.00 | 2,940.00 | 2,820.00 | 2,894.00 | 0.1M |
| 2022-12-15 | 2,810.00 | 2,831.00 | 2,799.00 | 2,830.00 | 0.0M |
| 2022-12-14 | 2,856.00 | 2,861.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2022-12-13 | 2,855.00 | 2,910.00 | 2,800.00 | 2,856.00 | 0.1M |
| 2022-12-12 | 2,729.00 | 2,761.00 | 2,729.00 | 2,755.00 | 0.0M |
| 2022-12-09 | 2,713.00 | 2,748.00 | 2,710.00 | 2,733.00 | 0.0M |
| 2022-12-08 | 2,718.00 | 2,725.00 | 2,699.00 | 2,718.00 | 0.0M |
| 2022-12-07 | 2,670.00 | 2,772.00 | 2,670.00 | 2,727.00 | 0.0M |
| 2022-12-06 | 2,664.00 | 2,675.00 | 2,649.00 | 2,665.00 | 0.0M |
| 2022-12-05 | 2,662.00 | 2,680.00 | 2,648.00 | 2,680.00 | 0.0M |
| 2022-12-02 | 2,640.00 | 2,676.00 | 2,612.00 | 2,657.00 | 0.0M |
| 2022-12-01 | 2,729.00 | 2,729.00 | 2,673.00 | 2,673.00 | 0.0M |
| 2022-11-30 | 2,692.00 | 2,748.00 | 2,685.00 | 2,733.00 | 0.0M |
| 2022-11-29 | 2,750.00 | 2,750.00 | 2,680.00 | 2,698.00 | 0.0M |
| 2022-11-28 | 2,844.00 | 2,850.00 | 2,731.00 | 2,779.00 | 0.0M |
| 2022-11-25 | 2,816.00 | 2,844.00 | 2,793.00 | 2,844.00 | 0.0M |
| 2022-11-24 | 2,839.00 | 2,850.00 | 2,790.00 | 2,806.00 | 0.0M |
| 2022-11-22 | 2,751.00 | 2,828.00 | 2,751.00 | 2,820.00 | 0.0M |
| 2022-11-21 | 2,738.00 | 2,771.00 | 2,711.00 | 2,749.00 | 0.0M |
| 2022-11-18 | 2,655.00 | 2,725.00 | 2,655.00 | 2,703.00 | 0.0M |
| 2022-11-17 | 2,617.00 | 2,660.00 | 2,613.00 | 2,648.00 | 0.0M |
| 2022-11-16 | 2,538.00 | 2,634.00 | 2,538.00 | 2,617.00 | 0.0M |
| 2022-11-15 | 2,517.00 | 2,550.00 | 2,495.00 | 2,538.00 | 0.0M |
| 2022-11-14 | 2,505.00 | 2,548.00 | 2,447.00 | 2,534.00 | 0.0M |
| 2022-11-11 | 2,554.00 | 2,564.00 | 2,496.00 | 2,526.00 | 0.1M |
| 2022-11-10 | 2,501.00 | 2,530.00 | 2,474.00 | 2,483.00 | 0.0M |
| 2022-11-09 | 2,512.00 | 2,538.00 | 2,482.00 | 2,526.00 | 0.0M |
| 2022-11-08 | 2,504.00 | 2,535.00 | 2,480.00 | 2,504.00 | 0.0M |
| 2022-11-07 | 2,510.00 | 2,546.00 | 2,510.00 | 2,536.00 | 0.0M |
| 2022-11-04 | 2,520.00 | 2,550.00 | 2,491.00 | 2,510.00 | 0.0M |
| 2022-11-02 | 2,522.00 | 2,556.00 | 2,493.00 | 2,533.00 | 0.1M |
| 2022-11-01 | 2,518.00 | 2,530.00 | 2,466.00 | 2,513.00 | 0.0M |
| 2022-10-31 | 2,450.00 | 2,538.00 | 2,428.00 | 2,514.00 | 0.1M |
| 2022-10-28 | 2,403.00 | 2,428.00 | 2,370.00 | 2,428.00 | 0.2M |
| 2022-10-27 | 2,438.00 | 2,463.00 | 2,401.00 | 2,442.00 | 0.0M |
| 2022-10-26 | 2,430.00 | 2,464.00 | 2,405.00 | 2,457.00 | 0.0M |
| 2022-10-25 | 2,360.00 | 2,447.00 | 2,349.00 | 2,431.00 | 0.0M |
| 2022-10-24 | 2,331.00 | 2,356.00 | 2,311.00 | 2,353.00 | 0.0M |
| 2022-10-21 | 2,333.00 | 2,358.00 | 2,299.00 | 2,331.00 | 0.0M |
| 2022-10-20 | 2,345.00 | 2,373.00 | 2,324.00 | 2,360.00 | 0.0M |
| 2022-10-19 | 2,355.00 | 2,373.00 | 2,332.00 | 2,369.00 | 0.0M |
| 2022-10-18 | 2,291.00 | 2,372.00 | 2,285.00 | 2,353.00 | 0.1M |
| 2022-10-17 | 2,246.00 | 2,281.00 | 2,238.00 | 2,268.00 | 0.0M |
| 2022-10-14 | 2,234.00 | 2,304.00 | 2,234.00 | 2,282.00 | 0.0M |
| 2022-10-13 | 2,216.00 | 2,232.00 | 2,191.00 | 2,225.00 | 0.0M |
| 2022-10-12 | 2,214.00 | 2,250.00 | 2,182.00 | 2,238.00 | 0.0M |
| 2022-10-11 | 2,187.00 | 2,227.00 | 2,165.00 | 2,205.00 | 0.1M |
| 2022-10-07 | 2,251.00 | 2,253.00 | 2,201.00 | 2,237.00 | 0.0M |
| 2022-10-06 | 2,277.00 | 2,316.00 | 2,246.00 | 2,288.00 | 0.0M |
| 2022-10-05 | 2,319.00 | 2,331.00 | 2,269.00 | 2,274.00 | 0.0M |
| 2022-10-04 | 2,277.00 | 2,321.00 | 2,277.00 | 2,310.00 | 0.0M |
| 2022-10-03 | 2,266.00 | 2,266.00 | 2,202.00 | 2,253.00 | 0.0M |
| 2022-09-30 | 2,258.00 | 2,314.00 | 2,240.00 | 2,251.00 | 0.0M |
| 2022-09-29 | 2,239.00 | 2,286.00 | 2,219.00 | 2,280.00 | 0.0M |
| 2022-09-28 | 2,257.00 | 2,257.00 | 2,183.00 | 2,223.00 | 0.0M |
| 2022-09-27 | 2,196.00 | 2,271.00 | 2,196.00 | 2,257.00 | 0.0M |
| 2022-09-26 | 2,227.00 | 2,252.00 | 2,160.00 | 2,210.00 | 0.1M |
| 2022-09-22 | 2,192.00 | 2,256.00 | 2,165.00 | 2,226.00 | 0.0M |
| 2022-09-21 | 2,173.00 | 2,210.00 | 2,116.00 | 2,192.00 | 0.0M |
| 2022-09-20 | 2,178.00 | 2,192.00 | 2,165.00 | 2,170.00 | 0.0M |
| 2022-09-16 | 2,195.00 | 2,206.00 | 2,164.00 | 2,178.00 | 0.0M |
| 2022-09-15 | 2,259.00 | 2,259.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-14 | 2,215.00 | 2,235.00 | 2,201.00 | 2,217.00 | 0.0M |
| 2022-09-13 | 2,295.00 | 2,311.00 | 2,252.00 | 2,264.00 | 0.0M |
| 2022-09-12 | 2,332.00 | 2,332.00 | 2,279.00 | 2,294.00 | 0.0M |
| 2022-09-09 | 2,275.00 | 2,316.00 | 2,275.00 | 2,299.00 | 0.0M |
| 2022-09-08 | 2,295.00 | 2,331.00 | 2,270.00 | 2,309.00 | 0.0M |
| 2022-09-07 | 2,317.00 | 2,317.00 | 2,250.00 | 2,267.00 | 0.0M |
| 2022-09-06 | 2,346.00 | 2,354.00 | 2,309.00 | 2,317.00 | 0.0M |
| 2022-09-05 | 2,395.00 | 2,395.00 | 2,350.00 | 2,354.00 | 0.0M |
| 2022-09-02 | 2,427.00 | 2,427.00 | 2,365.00 | 2,400.00 | 0.0M |
| 2022-09-01 | 2,456.00 | 2,459.00 | 2,416.00 | 2,417.00 | 0.0M |
| 2022-08-31 | 2,515.00 | 2,515.00 | 2,477.00 | 2,488.00 | 0.0M |
| 2022-08-30 | 2,520.00 | 2,530.00 | 2,501.00 | 2,518.00 | 0.0M |
| 2022-08-29 | 2,440.00 | 2,517.00 | 2,440.00 | 2,507.00 | 0.0M |
| 2022-08-26 | 2,510.00 | 2,520.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2022-08-25 | 2,478.00 | 2,533.00 | 2,450.00 | 2,509.00 | 0.1M |
| 2022-08-24 | 2,422.00 | 2,470.00 | 2,391.00 | 2,454.00 | 0.0M |
| 2022-08-23 | 2,396.00 | 2,434.00 | 2,390.00 | 2,403.00 | 0.0M |
| 2022-08-22 | 2,350.00 | 2,435.00 | 2,350.00 | 2,423.00 | 0.0M |
| 2022-08-19 | 2,366.00 | 2,367.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2022-08-18 | 2,333.00 | 2,369.00 | 2,305.00 | 2,366.00 | 0.0M |
| 2022-08-17 | 2,402.00 | 2,402.00 | 2,339.00 | 2,345.00 | 0.0M |
| 2022-08-16 | 2,394.00 | 2,411.00 | 2,348.00 | 2,397.00 | 0.0M |
| 2022-08-15 | 2,454.00 | 2,454.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2022-08-12 | 2,392.00 | 2,406.00 | 2,377.00 | 2,404.00 | 0.0M |
| 2022-08-10 | 2,333.00 | 2,363.00 | 2,331.00 | 2,342.00 | 0.0M |
| 2022-08-09 | 2,358.00 | 2,374.00 | 2,288.00 | 2,337.00 | 0.1M |
| 2022-08-08 | 2,370.00 | 2,370.00 | 2,330.00 | 2,358.00 | 0.0M |
| 2022-08-05 | 2,329.00 | 2,377.00 | 2,329.00 | 2,369.00 | 0.0M |
| 2022-08-04 | 2,370.00 | 2,380.00 | 2,346.00 | 2,352.00 | 0.0M |
| 2022-08-03 | 2,393.00 | 2,408.00 | 2,359.00 | 2,371.00 | 0.0M |
| 2022-08-02 | 2,417.00 | 2,417.00 | 2,373.00 | 2,393.00 | 0.0M |
| 2022-08-01 | 2,426.00 | 2,426.00 | 2,370.00 | 2,417.00 | 0.0M |
| 2022-07-29 | 2,454.00 | 2,454.00 | 2,393.00 | 2,400.00 | 0.0M |
| 2022-07-28 | 2,440.00 | 2,466.00 | 2,418.00 | 2,449.00 | 0.0M |
| 2022-07-27 | 2,416.00 | 2,440.00 | 2,416.00 | 2,422.00 | 0.0M |
| 2022-07-26 | 2,370.00 | 2,418.00 | 2,361.00 | 2,404.00 | 0.0M |
| 2022-07-25 | 2,397.00 | 2,397.00 | 2,360.00 | 2,368.00 | 0.0M |
| 2022-07-22 | 2,362.00 | 2,386.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2022-07-21 | 2,394.00 | 2,397.00 | 2,361.00 | 2,383.00 | 0.0M |
| 2022-07-20 | 2,400.00 | 2,422.00 | 2,384.00 | 2,394.00 | 0.0M |
| 2022-07-19 | 2,359.00 | 2,419.00 | 2,359.00 | 2,391.00 | 0.0M |
| 2022-07-15 | 2,313.00 | 2,391.00 | 2,292.00 | 2,370.00 | 0.0M |
| 2022-07-14 | 2,305.00 | 2,323.00 | 2,277.00 | 2,313.00 | 0.0M |
| 2022-07-13 | 2,320.00 | 2,338.00 | 2,291.00 | 2,300.00 | 0.0M |
| 2022-07-12 | 2,329.00 | 2,390.00 | 2,293.00 | 2,329.00 | 0.1M |
| 2022-07-11 | 2,222.00 | 2,319.00 | 2,220.00 | 2,305.00 | 0.1M |
| 2022-07-08 | 2,230.00 | 2,240.00 | 2,183.00 | 2,190.00 | 0.0M |
| 2022-07-07 | 2,214.00 | 2,234.00 | 2,181.00 | 2,226.00 | 0.0M |
| 2022-07-06 | 2,240.00 | 2,240.00 | 2,171.00 | 2,211.00 | 0.1M |
| 2022-07-05 | 2,213.00 | 2,275.00 | 2,206.00 | 2,240.00 | 0.0M |
| 2022-07-04 | 2,201.00 | 2,232.00 | 2,201.00 | 2,217.00 | 0.0M |
| 2022-07-01 | 2,231.00 | 2,231.00 | 2,157.00 | 2,200.00 | 0.0M |
| 2022-06-30 | 2,215.00 | 2,226.00 | 2,187.00 | 2,223.00 | 0.0M |
| 2022-06-29 | 2,135.00 | 2,244.00 | 2,135.00 | 2,215.00 | 0.1M |
| 2022-06-28 | 2,142.00 | 2,184.00 | 2,139.00 | 2,162.00 | 0.0M |
| 2022-06-27 | 2,167.00 | 2,170.00 | 2,102.00 | 2,136.00 | 0.0M |
| 2022-06-24 | 2,136.00 | 2,153.00 | 2,100.00 | 2,143.00 | 0.0M |
| 2022-06-23 | 2,140.00 | 2,171.00 | 2,114.00 | 2,124.00 | 0.0M |
| 2022-06-22 | 2,178.00 | 2,197.00 | 2,128.00 | 2,149.00 | 0.0M |
| 2022-06-21 | 2,114.00 | 2,173.00 | 2,091.00 | 2,169.00 | 0.0M |
| 2022-06-20 | 2,129.00 | 2,134.00 | 2,070.00 | 2,114.00 | 0.0M |
| 2022-06-17 | 2,089.00 | 2,160.00 | 2,083.00 | 2,133.00 | 0.0M |
| 2022-06-16 | 2,115.00 | 2,154.00 | 2,115.00 | 2,132.00 | 0.0M |
| 2022-06-15 | 2,152.00 | 2,172.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2022-06-14 | 2,159.00 | 2,181.00 | 2,122.00 | 2,170.00 | 0.0M |
| 2022-06-13 | 2,115.00 | 2,185.00 | 2,093.00 | 2,174.00 | 0.1M |
| 2022-06-10 | 2,137.00 | 2,156.00 | 2,114.00 | 2,149.00 | 0.0M |
| 2022-06-09 | 2,134.00 | 2,170.00 | 2,102.00 | 2,162.00 | 0.0M |
| 2022-06-08 | 2,122.00 | 2,158.00 | 2,110.00 | 2,139.00 | 0.0M |
| 2022-06-07 | 2,048.00 | 2,128.00 | 2,036.00 | 2,122.00 | 0.1M |
| 2022-06-06 | 2,000.00 | 2,086.00 | 1,997.00 | 2,050.00 | 0.1M |
| 2022-06-03 | 1,994.00 | 2,005.00 | 1,957.00 | 2,004.00 | 0.0M |
| 2022-06-02 | 2,030.00 | 2,030.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2022-06-01 | 1,992.00 | 2,037.00 | 1,982.00 | 2,030.00 | 0.0M |
| 2022-05-31 | 1,980.00 | 2,005.00 | 1,967.00 | 1,996.00 | 0.0M |
| 2022-05-30 | 1,990.00 | 1,994.00 | 1,974.00 | 1,981.00 | 0.0M |
| 2022-05-27 | 1,980.00 | 1,980.00 | 1,948.00 | 1,965.00 | 0.0M |
| 2022-05-26 | 1,928.00 | 1,959.00 | 1,925.00 | 1,951.00 | 0.0M |
| 2022-05-25 | 1,946.00 | 1,946.00 | 1,913.00 | 1,925.00 | 0.0M |
| 2022-05-24 | 1,927.00 | 1,940.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2022-05-23 | 1,890.00 | 1,949.00 | 1,890.00 | 1,943.00 | 0.0M |
| 2022-05-20 | 1,873.00 | 1,889.00 | 1,844.00 | 1,886.00 | 0.0M |
| 2022-05-19 | 1,816.00 | 1,879.00 | 1,815.00 | 1,873.00 | 0.0M |
| 2022-05-18 | 1,915.00 | 1,915.00 | 1,849.00 | 1,856.00 | 0.0M |
| 2022-05-17 | 1,861.00 | 1,920.00 | 1,860.00 | 1,915.00 | 0.0M |
| 2022-05-16 | 1,896.00 | 1,933.00 | 1,855.00 | 1,860.00 | 0.0M |
| 2022-05-13 | 1,871.00 | 1,920.00 | 1,843.00 | 1,920.00 | 0.0M |
| 2022-05-12 | 1,904.00 | 1,907.00 | 1,879.00 | 1,882.00 | 0.0M |
| 2022-05-11 | 1,934.00 | 1,934.00 | 1,908.00 | 1,927.00 | 0.0M |
| 2022-05-10 | 1,944.00 | 1,954.00 | 1,908.00 | 1,939.00 | 0.0M |
| 2022-05-09 | 1,980.00 | 1,980.00 | 1,930.00 | 1,944.00 | 0.0M |
| 2022-05-06 | 1,938.00 | 1,993.00 | 1,938.00 | 1,980.00 | 0.0M |
| 2022-05-02 | 1,933.00 | 1,954.00 | 1,910.00 | 1,938.00 | 0.0M |
| 2022-04-28 | 1,879.00 | 1,939.00 | 1,868.00 | 1,939.00 | 0.0M |
| 2022-04-27 | 1,871.00 | 1,884.00 | 1,843.00 | 1,859.00 | 0.0M |
| 2022-04-26 | 1,913.00 | 1,922.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2022-04-25 | 1,960.00 | 1,960.00 | 1,906.00 | 1,911.00 | 0.0M |
| 2022-04-22 | 2,040.00 | 2,053.00 | 1,955.00 | 1,960.00 | 0.0M |
| 2022-04-21 | 2,003.00 | 2,067.00 | 1,998.00 | 2,065.00 | 0.0M |
| 2022-04-20 | 1,985.00 | 2,030.00 | 1,966.00 | 2,011.00 | 0.0M |
| 2022-04-19 | 1,965.00 | 1,988.00 | 1,940.00 | 1,985.00 | 0.0M |
| 2022-04-18 | 1,955.00 | 1,978.00 | 1,940.00 | 1,951.00 | 0.0M |
| 2022-04-15 | 1,979.00 | 1,992.00 | 1,965.00 | 1,968.00 | 0.0M |
| 2022-04-14 | 1,965.00 | 1,992.00 | 1,948.00 | 1,992.00 | 0.0M |
| 2022-04-13 | 1,942.00 | 1,971.00 | 1,937.00 | 1,965.00 | 0.0M |
| 2022-04-12 | 1,943.00 | 1,970.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2022-04-11 | 1,978.00 | 1,978.00 | 1,919.00 | 1,965.00 | 0.0M |
| 2022-04-08 | 1,951.00 | 1,972.00 | 1,945.00 | 1,966.00 | 0.0M |
| 2022-04-07 | 1,960.00 | 1,983.00 | 1,956.00 | 1,978.00 | 0.0M |
| 2022-04-06 | 1,951.00 | 1,984.00 | 1,936.00 | 1,971.00 | 0.0M |
| 2022-04-05 | 1,974.00 | 1,981.00 | 1,928.00 | 1,980.00 | 0.0M |
| 2022-04-04 | 1,990.00 | 2,011.00 | 1,971.00 | 1,974.00 | 0.0M |
| 2022-04-01 | 1,949.00 | 1,987.00 | 1,918.00 | 1,984.00 | 0.0M |
| 2022-03-31 | 1,931.00 | 1,973.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2022-03-30 | 1,945.00 | 1,957.00 | 1,896.00 | 1,954.00 | 0.1M |
| 2022-03-29 | 2,048.00 | 2,048.00 | 1,984.00 | 1,996.00 | 0.1M |
| 2022-03-28 | 2,014.00 | 2,047.00 | 1,981.00 | 2,044.00 | 0.1M |
| 2022-03-25 | 1,985.00 | 2,029.00 | 1,962.00 | 2,022.00 | 0.0M |
| 2022-03-24 | 1,957.00 | 1,979.00 | 1,945.00 | 1,979.00 | 0.0M |
| 2022-03-23 | 1,935.00 | 1,997.00 | 1,935.00 | 1,997.00 | 0.0M |
| 2022-03-22 | 1,963.00 | 1,986.00 | 1,915.00 | 1,935.00 | 0.0M |
| 2022-03-18 | 1,975.00 | 1,999.00 | 1,958.00 | 1,963.00 | 0.0M |
| 2022-03-17 | 1,998.00 | 1,998.00 | 1,967.00 | 1,996.00 | 0.0M |
| 2022-03-16 | 1,974.00 | 1,979.00 | 1,935.00 | 1,966.00 | 0.0M |
| 2022-03-15 | 1,966.00 | 1,969.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2022-03-14 | 1,954.00 | 2,001.00 | 1,943.00 | 1,978.00 | 0.0M |
| 2022-03-11 | 1,945.00 | 1,970.00 | 1,939.00 | 1,955.00 | 0.0M |
| 2022-03-10 | 1,943.00 | 1,956.00 | 1,915.00 | 1,956.00 | 0.0M |
| 2022-03-09 | 1,921.00 | 1,932.00 | 1,883.00 | 1,890.00 | 0.0M |
| 2022-03-08 | 1,925.00 | 1,942.00 | 1,897.00 | 1,912.00 | 0.0M |
| 2022-03-07 | 1,938.00 | 1,942.00 | 1,902.00 | 1,932.00 | 0.0M |
| 2022-03-04 | 1,977.00 | 1,985.00 | 1,941.00 | 1,948.00 | 0.0M |
| 2022-03-03 | 1,960.00 | 1,994.00 | 1,960.00 | 1,977.00 | 0.0M |
| 2022-03-02 | 1,950.00 | 1,968.00 | 1,933.00 | 1,955.00 | 0.0M |
| 2022-03-01 | 1,991.00 | 2,000.00 | 1,946.00 | 1,955.00 | 0.0M |
| 2022-02-28 | 1,900.00 | 1,977.00 | 1,900.00 | 1,976.00 | 0.0M |
| 2022-02-25 | 1,900.00 | 1,915.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2022-02-24 | 1,866.00 | 1,895.00 | 1,857.00 | 1,893.00 | 0.0M |
| 2022-02-22 | 1,858.00 | 1,888.00 | 1,854.00 | 1,881.00 | 0.0M |
| 2022-02-21 | 1,893.00 | 1,910.00 | 1,891.00 | 1,898.00 | 0.0M |
| 2022-02-18 | 1,910.00 | 1,931.00 | 1,908.00 | 1,920.00 | 0.0M |
| 2022-02-17 | 1,987.00 | 1,987.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2022-02-16 | 1,920.00 | 1,990.00 | 1,908.00 | 1,990.00 | 0.0M |
| 2022-02-15 | 1,908.00 | 1,930.00 | 1,862.00 | 1,901.00 | 0.1M |
| 2022-02-14 | 1,855.00 | 1,909.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2022-02-10 | 1,755.00 | 1,775.00 | 1,741.00 | 1,760.00 | 0.0M |
| 2022-02-09 | 1,729.00 | 1,785.00 | 1,710.00 | 1,749.00 | 0.0M |
| 2022-02-08 | 1,716.00 | 1,733.00 | 1,710.00 | 1,711.00 | 0.0M |
| 2022-02-07 | 1,714.00 | 1,726.00 | 1,706.00 | 1,716.00 | 0.0M |
| 2022-02-04 | 1,692.00 | 1,714.00 | 1,687.00 | 1,709.00 | 0.0M |
| 2022-02-03 | 1,715.00 | 1,717.00 | 1,689.00 | 1,705.00 | 0.0M |
| 2022-02-02 | 1,660.00 | 1,722.00 | 1,648.00 | 1,715.00 | 0.0M |
| 2022-02-01 | 1,694.00 | 1,694.00 | 1,640.00 | 1,652.00 | 0.0M |
| 2022-01-31 | 1,650.00 | 1,670.00 | 1,649.00 | 1,668.00 | 0.0M |
| 2022-01-28 | 1,631.00 | 1,653.00 | 1,619.00 | 1,649.00 | 0.0M |
| 2022-01-27 | 1,670.00 | 1,676.00 | 1,600.00 | 1,611.00 | 0.0M |
| 2022-01-26 | 1,673.00 | 1,682.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2022-01-25 | 1,699.00 | 1,703.00 | 1,652.00 | 1,680.00 | 0.0M |
| 2022-01-24 | 1,700.00 | 1,703.00 | 1,678.00 | 1,692.00 | 0.0M |
| 2022-01-21 | 1,698.00 | 1,712.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2022-01-20 | 1,692.00 | 1,717.00 | 1,681.00 | 1,698.00 | 0.0M |
| 2022-01-19 | 1,687.00 | 1,707.00 | 1,674.00 | 1,679.00 | 0.0M |
| 2022-01-18 | 1,745.00 | 1,757.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-01-17 | 1,744.00 | 1,762.00 | 1,732.00 | 1,739.00 | 0.0M |
| 2022-01-14 | 1,772.00 | 1,772.00 | 1,711.00 | 1,723.00 | 0.0M |
| 2022-01-13 | 1,788.00 | 1,788.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2022-01-12 | 1,784.00 | 1,796.00 | 1,782.00 | 1,789.00 | 0.0M |
| 2022-01-11 | 1,795.00 | 1,795.00 | 1,754.00 | 1,770.00 | 0.0M |
| 2022-01-07 | 1,821.00 | 1,845.00 | 1,793.00 | 1,803.00 | 0.0M |
| 2022-01-06 | 1,815.00 | 1,831.00 | 1,802.00 | 1,813.00 | 0.0M |
| 2022-01-05 | 1,885.00 | 1,885.00 | 1,850.00 | 1,861.00 | 0.0M |
| 2022-01-04 | 1,867.00 | 1,898.00 | 1,863.00 | 1,885.00 | 0.0M |