W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.10 59.10 59.10 59.10 0.1K
09:02 59.00 59.00 59.00 59.00 0.4K
09:03 58.50 58.50 58.50 58.50 2.4K
09:04 58.80 59.10 58.80 59.10 0.7K
09:13 58.90 58.90 58.90 58.90 0.1K
09:15 59.10 59.10 59.10 59.10 0.0K
09:17 59.20 59.20 59.20 59.20 1.5K
09:23 59.00 59.00 59.00 59.00 0.3K
09:27 59.00 59.00 59.00 59.00 0.0K
09:29 59.00 59.00 59.00 59.00 0.0K
09:31 59.00 59.00 59.00 59.00 0.0K
09:40 58.80 58.80 58.80 58.80 0.0K
09:42 58.60 58.60 58.60 58.60 0.0K
09:43 58.60 58.60 58.40 58.40 0.0K
09:46 58.60 58.60 58.60 58.60 0.2K
09:54 58.60 58.60 58.60 58.60 0.2K
09:55 58.60 58.60 58.60 58.60 0.1K
09:56 58.60 58.60 58.60 58.60 0.2K
10:01 58.60 58.90 58.60 58.90 0.7K
10:02 59.00 59.00 59.00 59.00 0.0K
10:13 58.90 58.90 58.90 58.90 0.0K
10:14 59.10 59.10 59.10 59.10 0.0K
10:17 59.10 59.10 59.10 59.10 0.2K
10:19 59.10 59.10 59.10 59.10 0.4K
10:25 59.10 59.10 59.10 59.10 0.0K
10:29 59.10 59.10 59.10 59.10 0.2K
10:48 59.60 59.60 59.60 59.60 0.0K
10:56 59.40 59.60 59.40 59.60 1.2K
11:01 59.50 59.50 59.50 59.50 0.2K
11:03 59.80 59.80 59.80 59.80 0.2K
11:16 59.30 59.30 59.30 59.30 0.1K
11:29 59.20 59.20 59.20 59.20 0.0K
11:32 59.00 59.00 59.00 59.00 0.5K
11:41 59.00 59.00 59.00 59.00 0.0K
11:51 59.30 59.30 59.30 59.30 0.2K
12:14 59.00 59.00 59.00 59.00 0.1K
12:17 59.00 59.00 59.00 59.00 0.0K
12:28 59.00 59.00 59.00 59.00 0.0K
12:39 58.90 58.90 58.90 58.90 0.5K
12:57 59.00 59.00 59.00 59.00 0.1K
13:07 59.00 59.00 59.00 59.00 0.1K
13:10 58.80 58.80 58.80 58.80 0.0K
13:12 58.80 58.80 58.80 58.80 0.0K
13:21 58.80 58.80 58.80 58.80 0.0K
13:36 58.80 59.00 58.80 59.00 0.1K
13:38 59.00 59.00 59.00 59.00 0.2K
13:50 59.00 59.00 59.00 59.00 0.1K
14:16 59.00 59.00 59.00 59.00 0.2K
14:19 58.80 58.80 58.80 58.80 0.3K
14:25 59.30 59.30 59.30 59.30 1.0K
14:27 59.50 59.50 59.50 59.50 0.1K
14:48 59.00 59.00 59.00 59.00 0.1K
14:50 59.30 59.30 59.30 59.30 0.0K
14:55 59.30 59.30 59.30 59.30 0.2K
14:58 59.30 59.30 59.30 59.30 0.1K
15:21 59.20 59.20 59.20 59.20 0.0K
15:23 59.10 59.10 59.00 59.00 0.1K
15:24 59.00 59.00 59.00 59.00 0.0K
15:28 58.90 58.90 58.90 58.90 0.0K
15:31 58.80 58.80 58.80 58.80 0.5K
15:32 58.70 58.70 58.70 58.70 0.0K
15:33 59.10 59.10 59.10 59.10 0.2K
15:43 58.90 58.90 58.90 58.90 0.1K
15:52 58.90 58.90 58.90 58.90 0.0K
15:59 58.90 58.90 58.90 58.90 0.0K
16:04 59.20 59.20 59.20 59.20 0.2K
16:15 59.20 59.30 59.20 59.30 1.4K
16:19 59.30 59.30 59.30 59.30 0.2K
16:30 59.30 59.30 59.30 59.30 0.1K
16:50 59.60 59.60 59.60 59.60 0.1K
17:21 59.60 59.60 59.60 59.60 0.2K
17:24 59.70 59.70 59.70 59.70 0.1K
17:30 59.70 59.70 59.70 59.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据