W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.40 60.50 60.40 60.50 1.6K
09:03 60.60 60.60 60.60 60.60 0.0K
09:08 60.80 60.80 60.80 60.80 1.0K
09:10 60.70 60.70 60.70 60.70 0.0K
09:12 60.70 60.70 60.70 60.70 0.0K
09:21 60.30 60.70 60.30 60.70 0.2K
09:22 60.80 60.80 60.80 60.80 0.1K
09:35 60.30 60.30 60.30 60.30 0.0K
09:37 60.30 60.30 60.30 60.30 0.0K
09:50 60.30 60.30 60.30 60.30 0.1K
09:51 60.50 60.50 60.50 60.50 0.0K
09:54 60.50 60.50 60.50 60.50 0.2K
10:02 60.20 60.20 60.20 60.20 0.0K
10:09 60.60 60.60 60.60 60.60 0.0K
10:24 60.30 60.30 60.30 60.30 0.0K
10:25 60.20 60.20 60.20 60.20 0.5K
10:26 60.60 60.60 60.60 60.60 0.0K
10:28 60.70 60.70 60.70 60.70 0.2K
10:32 60.70 60.70 60.70 60.70 0.1K
10:42 60.30 60.30 60.30 60.30 0.1K
10:47 60.60 60.60 60.60 60.60 0.0K
10:54 60.30 60.30 60.30 60.30 0.0K
10:55 60.30 60.30 60.30 60.30 0.1K
11:17 60.20 60.20 60.20 60.20 0.0K
11:22 60.00 60.00 60.00 60.00 0.5K
11:25 60.30 60.30 60.30 60.30 0.2K
11:32 60.00 60.00 60.00 60.00 0.3K
11:36 60.00 60.00 60.00 60.00 0.2K
11:44 60.00 60.00 60.00 60.00 0.0K
11:46 60.00 60.00 60.00 60.00 0.0K
11:48 60.00 60.00 60.00 60.00 2.6K
11:52 60.00 60.00 60.00 60.00 0.7K
12:10 60.00 60.00 60.00 60.00 0.2K
12:27 59.90 59.90 59.90 59.90 0.2K
12:28 60.00 60.00 60.00 60.00 0.6K
12:43 60.00 60.00 60.00 60.00 0.0K
12:54 59.90 59.90 59.80 59.80 0.6K
12:56 60.00 60.00 60.00 60.00 0.4K
13:40 60.20 60.20 60.20 60.20 0.0K
13:56 60.20 60.20 60.20 60.20 0.0K
14:08 60.20 60.20 60.20 60.20 0.0K
14:21 60.30 60.30 60.30 60.30 0.2K
14:23 59.90 59.90 59.90 59.90 0.2K
14:30 60.00 60.00 60.00 60.00 0.1K
14:45 59.80 60.10 59.80 60.10 0.5K
14:50 60.20 60.20 60.20 60.20 0.2K
14:52 60.30 60.30 60.30 60.30 0.0K
15:00 59.90 59.90 59.90 59.90 0.2K
15:04 59.90 59.90 59.90 59.90 0.2K
15:37 60.20 60.20 60.20 60.20 0.0K
15:40 60.10 60.10 60.10 60.10 0.2K
15:49 60.20 60.20 60.20 60.20 0.1K
15:58 60.20 60.20 60.20 60.20 0.1K
16:06 60.20 60.20 60.20 60.20 0.0K
16:13 59.90 59.90 59.90 59.90 0.0K
16:17 59.90 60.00 59.90 60.00 0.7K
16:26 60.10 60.10 59.80 59.80 0.4K
16:33 59.80 59.80 59.80 59.80 0.0K
16:37 59.80 59.80 59.80 59.80 0.3K
16:38 60.10 60.10 60.10 60.10 0.0K
16:51 60.20 60.20 60.20 60.20 0.3K
16:53 60.10 60.10 60.10 60.10 0.2K
16:55 59.70 59.70 59.70 59.70 0.1K
17:01 60.20 60.20 60.20 60.20 0.3K
17:24 60.20 60.20 60.20 60.20 0.2K
17:29 59.70 59.70 59.70 59.70 0.0K
17:30 59.70 59.70 59.70 59.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据