W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.50 67.50 66.00 66.00 8.6K
09:01 65.80 65.80 65.20 65.30 1.9K
09:02 65.50 66.40 65.50 66.40 0.1K
09:03 65.60 66.40 65.60 66.40 3.3K
09:04 66.40 66.40 66.40 66.40 0.1K
09:05 66.40 66.40 65.10 65.10 4.4K
09:06 65.80 65.80 65.60 65.60 1.0K
09:09 65.60 65.60 64.90 64.90 0.8K
09:10 65.60 65.60 65.60 65.60 0.2K
09:11 65.50 65.50 65.00 65.00 0.1K
09:12 64.80 65.00 64.80 65.00 0.1K
09:13 65.00 65.00 64.80 64.80 0.1K
09:14 64.60 65.00 64.60 65.00 0.2K
09:15 64.60 64.60 64.60 64.60 0.2K
09:17 64.50 65.00 64.50 65.00 0.1K
09:18 65.00 65.60 65.00 65.40 0.5K
09:19 65.40 65.50 65.30 65.50 0.3K
09:20 65.00 65.00 65.00 65.00 0.0K
09:21 65.40 65.40 65.00 65.00 0.0K
09:22 65.50 65.50 65.50 65.50 0.0K
09:23 65.00 65.50 65.00 65.50 0.4K
09:27 65.50 65.50 64.90 64.90 1.2K
09:28 65.00 65.00 65.00 65.00 0.6K
09:29 64.80 64.80 64.80 64.80 0.0K
09:33 64.80 64.80 64.80 64.80 0.0K
09:34 65.00 65.00 65.00 65.00 4.5K
09:37 65.40 65.40 65.40 65.40 0.4K
09:39 65.40 65.40 65.40 65.40 0.0K
09:41 65.40 65.40 65.40 65.40 0.7K
09:45 65.60 65.60 65.60 65.60 0.3K
09:47 65.40 65.40 65.40 65.40 0.1K
09:48 65.20 65.20 65.20 65.20 0.2K
09:49 65.40 65.40 65.40 65.40 0.2K
09:52 65.00 65.40 64.60 65.40 0.3K
09:53 65.30 65.30 65.30 65.30 0.2K
09:55 65.30 65.30 65.30 65.30 0.2K
09:56 64.60 64.60 64.60 64.60 0.0K
10:00 64.60 65.30 64.60 65.10 0.3K
10:01 65.10 65.10 65.10 65.10 0.2K
10:03 65.20 65.20 65.10 65.10 1.4K
10:06 65.20 65.20 65.20 65.20 0.6K
10:08 65.30 65.30 65.30 65.30 0.1K
10:10 65.50 65.50 65.50 65.50 0.0K
10:11 65.60 65.60 65.30 65.30 0.0K
10:12 65.30 65.30 65.30 65.30 0.0K
10:16 65.30 65.30 65.30 65.30 0.0K
10:17 65.30 65.30 65.30 65.30 0.1K
10:19 65.60 65.60 65.60 65.60 0.0K
10:20 66.20 66.20 66.20 66.20 2.0K
10:22 66.00 66.00 66.00 66.00 0.1K
10:23 66.00 66.00 66.00 66.00 0.1K
10:28 66.60 66.60 66.10 66.10 0.5K
10:29 66.90 66.90 66.90 66.90 0.7K
10:30 66.90 66.90 66.90 66.90 0.7K
10:31 66.90 66.90 66.20 66.20 0.0K
10:34 66.20 66.20 66.20 66.20 0.0K
10:35 66.90 66.90 66.90 66.90 0.1K
10:36 66.20 66.20 66.20 66.20 0.3K
10:38 66.90 66.90 66.90 66.90 0.3K
10:39 66.90 66.90 66.90 66.90 0.2K
10:41 66.20 66.20 66.20 66.20 1.3K
10:42 66.70 66.70 66.70 66.70 0.0K
10:43 66.10 66.10 66.00 66.00 0.4K
10:49 66.40 66.40 66.40 66.40 0.0K
10:50 66.00 66.00 66.00 66.00 0.2K
10:51 66.40 66.40 66.40 66.40 0.1K
10:54 66.50 66.50 66.50 66.50 0.5K
10:55 66.40 66.40 66.40 66.40 0.0K
11:00 66.50 66.50 66.50 66.50 0.0K
11:02 66.50 66.50 66.50 66.50 0.0K
11:03 66.00 66.00 66.00 66.00 0.6K
11:05 65.70 65.70 65.70 65.70 0.2K
11:08 65.60 65.60 65.60 65.60 1.5K
11:16 65.60 65.60 65.60 65.60 0.0K
11:20 65.40 65.40 65.40 65.40 0.0K
11:21 65.60 65.60 65.60 65.60 0.0K
11:23 65.50 65.50 65.50 65.50 0.0K
11:29 65.20 65.20 65.20 65.20 2.3K
11:30 65.00 65.00 64.80 64.80 1.4K
11:31 64.70 64.70 64.70 64.70 1.3K
11:32 64.70 64.70 64.70 64.70 0.2K
11:33 65.30 65.30 65.30 65.30 0.1K
11:34 65.30 65.30 65.30 65.30 0.0K
11:36 65.30 65.30 64.80 65.30 0.1K
11:45 65.40 65.40 65.40 65.40 0.2K
11:46 64.90 64.90 64.90 64.90 0.1K
11:48 65.50 65.50 65.50 65.50 0.2K
11:52 65.40 65.40 64.90 64.90 0.1K
11:53 65.40 65.40 65.40 65.40 0.0K
11:59 65.50 65.50 65.50 65.50 0.8K
12:01 65.50 65.50 65.50 65.50 0.0K
12:02 65.50 65.50 65.50 65.50 0.0K
12:07 65.30 65.30 65.30 65.30 0.0K
12:08 65.60 65.60 65.30 65.30 0.3K
12:10 65.50 65.50 65.50 65.50 0.0K
12:14 65.20 65.20 65.20 65.20 0.4K
12:15 65.60 65.60 65.60 65.60 0.0K
12:16 65.20 65.20 65.20 65.20 0.2K
12:24 65.50 65.50 65.50 65.50 0.0K
12:25 65.50 65.50 65.50 65.50 0.0K
12:28 65.10 65.50 65.10 65.50 0.5K
12:31 65.10 65.40 65.10 65.40 0.9K
12:40 65.00 65.00 65.00 65.00 0.0K
12:43 65.00 65.00 65.00 65.00 0.0K
12:45 65.00 65.00 65.00 65.00 0.9K
12:46 64.60 64.60 64.60 64.60 0.1K
12:47 65.10 65.10 65.10 65.10 0.0K
12:48 65.10 65.10 64.60 64.60 0.3K
12:50 65.10 65.10 65.10 65.10 0.0K
12:51 65.00 65.00 65.00 65.00 0.0K
12:55 64.50 64.80 64.50 64.80 0.5K
12:56 64.60 64.90 64.60 64.90 0.9K
12:57 64.90 64.90 64.90 64.90 0.0K
12:58 64.90 64.90 64.90 64.90 0.0K
12:59 64.90 64.90 64.90 64.90 0.0K
13:00 64.50 64.70 64.50 64.70 0.4K
13:02 64.80 64.80 64.80 64.80 0.0K
13:04 64.50 64.50 64.50 64.50 0.1K
13:08 65.20 65.20 65.20 65.20 2.4K
13:09 65.20 65.20 65.20 65.20 0.1K
13:10 65.20 65.20 65.20 65.20 0.0K
13:15 65.10 65.10 65.10 65.10 1.0K
13:17 65.20 65.20 65.20 65.20 0.0K
13:18 64.80 64.80 64.80 64.80 0.2K
13:22 64.70 64.70 64.70 64.70 0.1K
13:24 65.20 65.20 65.20 65.20 0.0K
13:25 64.70 65.20 64.70 64.70 0.5K
13:27 64.70 64.70 64.70 64.70 1.3K
13:30 64.70 64.70 64.70 64.70 0.1K
13:32 64.70 64.80 64.70 64.80 1.4K
13:34 64.80 65.10 64.80 65.10 0.0K
13:35 65.10 65.10 65.10 65.10 0.0K
13:37 64.80 65.00 64.70 65.00 0.1K
13:38 65.10 65.10 65.10 65.10 0.0K
13:39 65.10 65.10 65.10 65.10 0.0K
13:45 64.90 64.90 64.90 64.90 2.3K
13:46 64.90 64.90 64.90 64.90 0.0K
13:47 65.50 65.50 65.50 65.50 2.7K
13:49 64.80 64.80 64.80 64.80 0.0K
13:50 64.90 64.90 64.90 64.90 0.0K
13:52 64.90 64.90 64.90 64.90 0.0K
13:59 65.40 65.40 65.30 65.40 0.3K
14:06 65.30 65.30 65.30 65.30 0.0K
14:07 65.30 65.30 65.30 65.30 0.1K
14:11 65.20 65.20 65.20 65.20 0.1K
14:14 64.90 64.90 64.90 64.90 1.3K
14:20 64.80 65.30 64.80 64.80 0.3K
14:25 65.30 65.30 65.30 65.30 0.1K
14:26 65.20 65.20 65.20 65.20 0.0K
14:29 65.10 65.10 64.80 64.80 0.0K
14:34 64.80 64.80 64.80 64.80 0.1K
14:37 65.00 65.00 65.00 65.00 0.0K
14:39 64.80 64.80 64.80 64.80 0.3K
14:40 64.50 64.50 64.50 64.50 0.3K
14:42 64.50 64.50 64.50 64.50 0.1K
14:43 64.50 64.50 64.50 64.50 0.2K
14:44 64.80 64.80 64.80 64.80 1.2K
14:45 65.00 65.00 65.00 65.00 0.1K
15:02 65.00 65.00 65.00 65.00 0.8K
15:05 65.40 65.40 65.40 65.40 0.1K
15:08 65.50 65.50 65.50 65.50 0.2K
15:09 65.50 65.50 65.50 65.50 0.0K
15:12 65.50 65.50 65.50 65.50 0.1K
15:27 65.50 65.50 65.50 65.50 0.0K
15:31 65.10 65.10 65.10 65.10 0.0K
15:33 65.40 65.40 65.40 65.40 0.0K
15:36 65.00 65.10 65.00 65.10 0.0K
15:38 65.10 65.10 65.10 65.10 0.0K
15:45 65.20 65.50 65.20 65.50 0.3K
15:56 65.20 65.20 65.20 65.20 0.0K
15:59 65.40 65.40 65.40 65.40 0.0K
16:03 65.40 65.40 65.40 65.40 0.9K
16:08 65.40 65.40 65.40 65.40 0.1K
16:12 65.40 65.40 65.40 65.40 0.0K
16:17 65.40 65.40 65.40 65.40 0.0K
16:26 65.00 65.40 65.00 65.40 0.3K
16:31 65.00 65.00 65.00 65.00 0.3K
16:32 65.00 65.00 65.00 65.00 0.1K
16:38 65.00 65.00 65.00 65.00 0.0K
16:40 65.40 65.40 65.40 65.40 0.2K
16:43 65.40 65.40 65.40 65.40 0.0K
16:50 65.40 65.40 65.40 65.40 0.0K
16:51 65.00 65.40 65.00 65.40 0.3K
16:53 65.10 65.10 65.10 65.10 0.1K
16:55 65.40 65.40 65.40 65.40 0.4K
16:57 65.50 65.50 65.50 65.50 0.6K
17:01 65.40 65.40 65.40 65.40 0.0K
17:03 65.10 65.10 65.10 65.10 0.1K
17:15 65.30 65.30 65.30 65.30 0.1K
17:22 65.30 65.30 65.30 65.30 0.0K
17:24 65.60 65.60 65.60 65.60 0.1K
17:29 65.00 65.00 65.00 65.00 0.0K
17:30 65.00 65.00 65.00 65.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据