4.05
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-09-05 | 4.12 | 4.12 | 4.11 | 4.11 | 0.0M |
| 2025-09-04 | 4.12 | 4.13 | 4.12 | 4.12 | 0.0M |
| 2025-08-29 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-08-28 | 4.13 | 4.17 | 4.13 | 4.17 | 0.0M |
| 2025-08-27 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-08-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-08-14 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-13 | 4.36 | 4.60 | 4.36 | 4.60 | 0.0M |
| 2025-08-12 | 4.55 | 4.60 | 4.55 | 4.60 | 0.0M |
| 2025-07-30 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2025-07-29 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-07-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-07-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-02-19 | 8.63 | 8.63 | 8.58 | 8.60 | 0.0M |
| 2025-02-18 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2025-02-17 | 8.49 | 8.51 | 8.49 | 8.51 | 0.0M |
| 2025-02-11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2025-02-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-02-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-02-04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2025-01-31 | 75.00 | 75.20 | 75.00 | 75.20 | 0.0M |
| 2025-01-29 | 74.80 | 75.00 | 74.80 | 75.00 | 0.0M |
| 2025-01-28 | 74.20 | 74.80 | 74.20 | 74.80 | 0.0M |
| 2025-01-23 | 74.00 | 74.40 | 74.00 | 74.40 | 0.0M |
| 2025-01-22 | 74.40 | 74.60 | 74.20 | 74.60 | 0.0M |
| 2025-01-20 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2025-01-13 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-01-10 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2025-01-09 | 73.40 | 73.60 | 73.40 | 73.60 | 0.0M |
| 2025-01-06 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |