W5 Solutions AB

W5
🏛️ 瑞典 →
56.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.30 60.30 60.30 60.30 0.9K
09:02 60.40 60.60 60.40 60.60 0.5K
09:03 60.30 60.30 60.30 60.30 0.1K
09:06 60.90 60.90 60.90 60.90 0.0K
09:09 60.80 60.80 60.80 60.80 0.0K
09:10 60.80 60.80 60.80 60.80 0.0K
09:11 60.80 60.80 60.80 60.80 0.2K
09:13 60.50 60.50 60.50 60.50 1.0K
09:14 60.90 60.90 60.80 60.90 2.4K
09:15 61.00 61.20 61.00 61.20 1.2K
09:16 61.00 61.00 61.00 61.00 0.0K
09:17 61.00 61.00 61.00 61.00 1.0K
09:18 61.10 61.10 61.10 61.10 0.0K
09:19 60.50 60.50 60.50 60.50 0.4K
09:20 61.00 61.00 60.40 61.00 0.1K
09:21 60.30 60.30 60.30 60.30 0.1K
09:24 60.50 60.50 60.50 60.50 0.1K
09:25 60.50 60.50 60.50 60.50 0.0K
09:26 61.00 61.00 61.00 61.00 0.0K
09:28 61.00 61.00 61.00 61.00 0.0K
09:29 60.50 60.50 60.50 60.50 0.5K
09:31 61.00 61.00 61.00 61.00 0.0K
09:34 60.80 60.80 60.80 60.80 0.4K
09:41 60.80 60.80 60.80 60.80 0.0K
09:43 60.50 60.50 60.50 60.50 0.3K
09:44 60.80 60.80 60.80 60.80 0.0K
09:50 60.80 60.80 60.80 60.80 0.1K
09:51 60.80 60.80 60.80 60.80 0.0K
09:52 60.80 60.80 60.80 60.80 0.1K
09:55 60.80 60.90 60.80 60.90 1.3K
10:01 60.90 60.90 60.90 60.90 0.1K
10:03 61.00 61.00 61.00 61.00 0.1K
10:04 61.00 61.00 61.00 61.00 0.0K
10:05 61.00 61.00 61.00 61.00 0.0K
10:06 61.00 61.00 61.00 61.00 0.0K
10:07 60.80 60.80 60.80 60.80 0.0K
10:09 60.50 60.80 60.50 60.80 0.2K
10:13 60.50 60.50 60.50 60.50 0.0K
10:18 60.80 60.80 60.80 60.80 0.0K
10:20 60.80 60.80 60.80 60.80 0.0K
10:27 60.80 60.80 60.80 60.80 0.0K
10:28 60.80 60.80 60.80 60.80 0.3K
10:31 60.80 60.80 60.80 60.80 0.0K
10:32 60.80 60.80 60.80 60.80 0.5K
10:33 60.50 60.50 60.50 60.50 0.2K
10:34 60.50 60.50 60.50 60.50 0.8K
10:35 60.70 60.80 60.70 60.80 0.5K
10:37 60.80 60.80 60.80 60.80 1.0K
10:38 60.80 60.80 60.80 60.80 0.1K
10:40 61.00 61.00 60.80 61.00 0.9K
10:44 61.00 61.00 61.00 61.00 0.1K
10:47 61.00 61.00 61.00 61.00 0.3K
10:52 60.90 60.90 60.80 60.80 0.1K
10:58 60.90 60.90 60.90 60.90 0.0K
11:00 60.90 60.90 60.80 60.80 0.1K
11:03 60.90 60.90 60.90 60.90 0.1K
11:05 60.90 60.90 60.90 60.90 0.0K
11:06 60.70 60.70 60.70 60.70 0.2K
11:07 60.50 60.50 60.50 60.50 0.1K
11:08 60.90 60.90 60.90 60.90 0.1K
11:09 60.50 60.90 60.50 60.90 0.2K
11:10 60.90 60.90 60.90 60.90 0.6K
11:13 60.90 60.90 60.90 60.90 0.1K
11:16 61.00 61.00 61.00 61.00 1.1K
11:17 61.00 61.00 61.00 61.00 0.1K
11:18 61.00 61.00 61.00 61.00 0.5K
11:19 60.60 60.60 60.60 60.60 0.1K
11:22 61.00 61.00 61.00 61.00 0.2K
11:24 61.00 61.00 61.00 61.00 0.0K
11:30 61.10 61.80 61.10 61.80 7.0K
11:32 62.00 62.00 62.00 62.00 0.0K
11:33 62.10 62.10 62.10 62.10 0.2K
11:34 62.10 62.10 62.10 62.10 0.2K
11:35 61.50 61.50 61.50 61.50 0.1K
11:37 61.70 61.70 61.70 61.70 0.9K
11:41 62.00 62.00 62.00 62.00 0.0K
11:43 62.00 62.00 62.00 62.00 0.0K
11:45 62.00 62.00 62.00 62.00 0.0K
11:47 62.00 62.00 62.00 62.00 1.0K
11:49 62.00 62.00 62.00 62.00 0.0K
11:50 62.00 62.00 62.00 62.00 0.0K
11:51 61.60 61.60 61.60 61.60 0.1K
11:52 62.00 62.00 62.00 62.00 0.0K
11:55 62.00 62.00 62.00 62.00 0.0K
12:01 62.00 62.00 62.00 62.00 0.0K
12:02 61.90 61.90 61.90 61.90 1.4K
12:05 61.90 61.90 61.90 61.90 0.1K
12:08 61.60 61.60 61.60 61.60 0.2K
12:09 61.90 61.90 61.90 61.90 0.0K
12:15 61.90 61.90 61.90 61.90 0.0K
12:16 61.50 61.50 61.50 61.50 0.0K
12:17 61.80 61.80 61.80 61.80 0.0K
12:19 61.80 61.80 61.50 61.50 0.2K
12:23 61.90 61.90 61.90 61.90 0.0K
12:24 61.90 61.90 61.90 61.90 0.9K
12:29 61.90 61.90 61.90 61.90 0.1K
12:34 61.90 61.90 61.90 61.90 0.0K
12:35 61.90 61.90 61.90 61.90 0.0K
12:36 61.90 61.90 61.90 61.90 0.0K
12:43 61.90 61.90 61.90 61.90 0.0K
12:46 61.80 61.80 61.80 61.80 0.0K
12:47 61.50 61.50 61.50 61.50 2.0K
12:52 61.90 61.90 61.90 61.90 0.0K
12:56 61.90 61.90 61.90 61.90 0.0K
12:59 61.90 61.90 61.90 61.90 0.0K
13:02 61.80 61.80 61.80 61.80 0.0K
13:03 61.80 61.80 61.80 61.80 0.0K
13:05 61.80 61.80 61.80 61.80 0.0K
13:07 61.50 61.50 61.50 61.50 0.0K
13:08 61.40 61.40 61.40 61.40 0.6K
13:11 61.40 61.40 61.40 61.40 0.1K
13:13 61.60 61.60 61.60 61.60 0.0K
13:14 61.60 61.60 61.60 61.60 0.1K
13:16 61.20 61.50 61.20 61.50 0.2K
13:18 61.50 61.50 61.50 61.50 0.0K
13:19 61.50 61.50 61.50 61.50 0.5K
13:21 61.60 61.60 61.60 61.60 0.1K
13:28 61.20 61.20 61.20 61.20 0.1K
13:30 61.60 61.60 61.20 61.20 0.0K
13:32 61.60 61.60 61.60 61.60 0.0K
13:35 61.60 61.60 61.60 61.60 0.0K
13:37 61.60 61.60 61.60 61.60 0.2K
13:40 61.60 61.60 61.60 61.60 0.0K
13:48 61.60 61.60 61.60 61.60 0.0K
13:56 61.60 61.60 61.60 61.60 0.2K
13:59 61.40 61.40 61.40 61.40 0.0K
14:00 61.60 61.60 61.40 61.40 0.1K
14:01 61.60 61.60 61.60 61.60 0.8K
14:10 61.70 61.70 61.70 61.70 0.0K
14:16 61.40 61.40 61.40 61.40 0.0K
14:20 61.70 61.70 61.70 61.70 0.1K
14:22 61.70 61.70 61.70 61.70 0.0K
14:26 61.70 61.70 61.70 61.70 0.0K
14:27 61.70 61.70 61.70 61.70 0.1K
14:30 61.70 61.70 61.70 61.70 0.0K
14:34 61.70 61.70 61.70 61.70 0.0K
14:35 61.30 61.30 61.30 61.30 0.2K
14:39 61.70 61.70 61.70 61.70 0.0K
14:43 61.70 61.70 61.70 61.70 0.1K
14:46 61.70 61.70 61.70 61.70 0.0K
14:51 61.70 61.70 61.70 61.70 0.0K
14:52 61.70 61.70 61.70 61.70 0.0K
14:53 61.30 61.30 61.30 61.30 0.8K
14:54 61.60 61.60 61.60 61.60 0.1K
14:58 61.70 61.70 61.70 61.70 0.0K
15:00 61.70 61.70 61.70 61.70 0.0K
15:01 61.30 61.30 61.30 61.30 1.1K
15:03 61.60 61.60 61.60 61.60 0.2K
15:07 61.20 61.20 61.20 61.20 0.0K
15:17 61.60 61.60 61.60 61.60 0.1K
15:18 61.60 61.60 61.20 61.20 1.1K
15:22 61.50 61.50 61.50 61.50 0.4K
15:24 61.70 61.70 61.70 61.70 0.1K
15:27 61.70 61.70 61.70 61.70 0.0K
15:30 61.80 61.80 61.80 61.80 0.0K
15:32 61.50 61.70 61.50 61.70 1.2K
15:35 61.50 61.50 61.50 61.50 0.3K
15:36 61.70 61.70 61.70 61.70 0.1K
15:37 61.70 61.70 61.70 61.70 0.0K
15:40 61.70 61.70 61.70 61.70 0.2K
15:45 61.80 61.80 61.80 61.80 0.1K
15:47 61.80 61.80 61.80 61.80 0.1K
15:49 61.80 61.80 61.80 61.80 0.0K
15:51 61.80 61.80 61.80 61.80 0.0K
15:53 61.80 61.80 61.40 61.40 0.9K
15:54 61.70 61.70 61.70 61.70 0.0K
15:55 61.70 61.70 61.70 61.70 0.3K
15:57 61.70 61.70 61.60 61.60 0.5K
16:02 61.40 61.40 61.40 61.40 0.0K
16:03 61.40 61.40 61.40 61.40 0.0K
16:22 61.80 61.80 61.80 61.80 0.5K
16:23 61.80 61.80 61.80 61.80 0.2K
16:24 61.80 61.80 61.80 61.80 0.2K
16:25 61.30 61.30 61.30 61.30 0.1K
16:29 61.30 61.30 61.30 61.30 0.4K
16:32 61.30 61.30 61.30 61.30 0.4K
16:33 61.70 61.70 61.70 61.70 0.0K
16:36 61.20 61.20 61.20 61.20 0.3K
16:38 61.70 61.70 61.70 61.70 0.0K
16:40 61.60 61.60 61.60 61.60 0.0K
16:44 61.20 61.20 61.20 61.20 0.7K
16:45 61.60 61.70 61.60 61.70 0.3K
16:49 61.80 61.80 61.80 61.80 0.0K
17:01 61.70 61.70 61.70 61.70 0.5K
17:13 61.50 61.50 61.40 61.40 0.3K
17:15 62.10 62.10 62.10 62.10 5.0K
17:18 62.80 62.80 62.20 62.20 0.3K
17:20 62.80 62.80 62.80 62.80 0.0K
17:21 62.20 62.20 62.20 62.20 0.3K
17:22 62.80 62.80 62.80 62.80 0.0K
17:24 62.80 62.80 62.30 62.30 0.4K
17:30 62.30 62.30 62.30 62.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据