W. R. Berkley Corp Pref Series F

WRB_pf
🏛️ 美国 →
21.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.40 24.02 23.33 23.54 0.3M
2023-12-28 23.41 23.57 23.35 23.49 0.0M
2023-12-27 23.35 23.50 23.21 23.50 0.1M
2023-12-26 23.31 23.44 23.30 23.35 0.0M
2023-12-22 23.22 23.40 23.14 23.30 0.0M
2023-12-21 23.11 23.39 23.04 23.19 0.0M
2023-12-20 23.08 23.36 23.00 23.11 0.0M
2023-12-19 22.69 23.19 22.69 23.10 0.0M
2023-12-18 23.05 23.05 22.70 22.72 0.0M
2023-12-15 23.01 23.33 22.84 23.03 0.0M
2023-12-14 23.12 23.30 22.84 23.00 0.0M
2023-12-13 22.85 23.43 22.68 23.27 0.0M
2023-12-12 22.45 23.09 22.24 22.86 0.0M
2023-12-11 22.38 22.54 22.16 22.51 0.0M
2023-12-08 22.51 22.60 22.37 22.39 0.0M
2023-12-07 22.38 22.62 22.38 22.51 0.0M
2023-12-06 22.32 22.53 22.32 22.38 0.0M
2023-12-05 22.33 22.47 22.29 22.36 0.0M
2023-12-04 22.12 22.37 22.12 22.37 0.0M
2023-12-01 22.11 22.21 21.79 22.12 0.0M
2023-11-30 21.81 22.18 21.73 22.18 0.1M
2023-11-29 21.38 21.79 21.16 21.77 0.0M
2023-11-28 21.12 21.37 21.11 21.22 0.0M
2023-11-27 21.07 21.38 20.89 21.20 0.0M
2023-11-24 21.18 21.18 20.79 21.07 0.0M
2023-11-22 21.23 21.25 20.81 21.09 0.0M
2023-11-21 21.33 21.55 21.01 21.23 0.0M
2023-11-20 20.97 21.42 20.92 21.32 0.0M
2023-11-17 21.31 21.53 21.05 21.09 0.0M
2023-11-16 21.33 21.63 21.31 21.33 0.0M
2023-11-15 21.39 21.40 20.90 21.40 0.0M
2023-11-14 21.17 21.44 20.99 21.44 0.0M
2023-11-13 20.54 20.84 20.37 20.72 0.0M
2023-11-10 20.64 20.75 20.28 20.52 0.0M
2023-11-09 20.75 20.77 20.42 20.63 0.0M
2023-11-08 20.78 20.80 20.62 20.65 0.0M
2023-11-07 20.83 20.85 20.62 20.65 0.0M
2023-11-06 20.87 20.93 20.58 20.92 0.0M
2023-11-03 20.55 20.87 20.55 20.87 0.0M
2023-11-02 19.91 20.60 19.91 20.55 0.0M
2023-11-01 19.50 19.89 19.37 19.79 0.0M
2023-10-31 19.12 19.49 19.09 19.49 0.0M
2023-10-30 19.31 19.31 18.91 19.02 0.0M
2023-10-27 19.30 19.53 19.00 19.19 0.0M
2023-10-26 19.40 19.53 19.18 19.30 0.0M
2023-10-25 19.51 19.53 19.26 19.30 0.0M
2023-10-24 19.41 19.61 19.26 19.54 0.0M
2023-10-23 19.23 19.36 18.99 19.34 0.0M
2023-10-20 19.11 19.19 18.79 19.12 0.0M
2023-10-19 19.26 19.40 18.93 18.93 0.0M
2023-10-18 19.50 19.53 19.21 19.34 0.0M
2023-10-17 19.68 19.84 19.41 19.45 0.0M
2023-10-16 19.74 19.98 19.56 19.85 0.0M
2023-10-13 19.82 20.06 19.64 19.68 0.0M
2023-10-12 19.90 20.05 19.79 19.86 0.0M
2023-10-11 20.00 20.03 19.88 20.03 0.0M
2023-10-10 19.72 19.99 19.49 19.83 0.0M
2023-10-09 19.36 19.72 19.36 19.70 0.0M
2023-10-06 19.30 19.52 19.15 19.46 0.0M
2023-10-05 19.40 19.56 19.13 19.50 0.0M
2023-10-04 19.42 19.57 19.06 19.36 0.0M
2023-10-03 19.35 19.35 18.80 19.32 0.0M
2023-10-02 19.47 19.59 19.27 19.41 0.0M
2023-09-29 19.80 19.85 19.39 19.48 0.3M
2023-09-28 19.76 19.98 19.65 19.74 0.1M
2023-09-27 19.80 20.16 19.55 20.00 0.1M
2023-09-26 19.56 19.94 19.48 19.78 0.1M
2023-09-25 19.50 19.76 19.42 19.73 0.0M
2023-09-22 19.52 19.77 19.43 19.75 0.0M
2023-09-21 19.74 19.74 19.35 19.43 0.0M
2023-09-20 19.86 20.11 19.81 19.89 0.0M
2023-09-19 19.68 20.02 19.68 19.81 0.1M
2023-09-18 19.64 19.89 19.52 19.82 0.0M
2023-09-15 19.59 19.76 19.51 19.65 0.0M
2023-09-14 19.55 19.67 19.54 19.67 0.0M
2023-09-13 19.69 19.81 19.54 19.78 0.0M
2023-09-12 19.64 19.77 19.53 19.62 0.0M
2023-09-11 20.02 20.06 19.69 19.71 0.0M
2023-09-08 20.07 20.22 19.87 20.03 0.0M
2023-09-07 19.99 20.24 19.97 19.97 0.0M
2023-09-06 20.18 20.40 19.97 19.97 0.0M
2023-09-05 20.49 20.49 20.14 20.22 0.0M
2023-09-01 20.58 20.60 20.30 20.45 0.0M
2023-08-31 20.24 20.62 20.24 20.59 0.0M
2023-08-30 20.22 20.37 20.22 20.31 0.0M
2023-08-29 20.12 20.38 20.12 20.33 0.0M
2023-08-28 20.25 20.36 20.13 20.17 0.0M
2023-08-25 20.54 20.54 20.15 20.21 0.0M
2023-08-24 20.49 20.55 20.31 20.47 0.0M
2023-08-23 20.22 20.53 20.22 20.53 0.0M
2023-08-22 20.22 20.25 20.04 20.20 0.0M
2023-08-21 20.35 20.40 20.15 20.22 0.0M
2023-08-18 20.34 20.65 20.20 20.20 0.0M
2023-08-17 20.84 20.84 20.20 20.43 0.0M
2023-08-16 21.01 21.18 20.75 20.75 0.0M
2023-08-15 21.12 21.35 21.02 21.02 0.0M
2023-08-14 21.28 21.30 21.11 21.18 0.0M
2023-08-11 21.11 21.30 21.11 21.28 0.0M
2023-08-10 21.39 21.39 21.04 21.28 0.0M
2023-08-09 21.10 21.28 21.03 21.28 0.0M
2023-08-08 21.31 21.31 21.02 21.25 0.0M
2023-08-07 21.09 21.42 21.09 21.20 0.0M
2023-08-04 21.02 21.49 21.02 21.16 0.0M
2023-08-03 21.18 21.21 21.01 21.01 0.0M
2023-08-02 21.21 21.27 21.05 21.27 0.0M
2023-08-01 21.50 21.62 21.26 21.42 0.0M
2023-07-31 21.15 21.54 21.15 21.54 0.0M
2023-07-28 21.05 21.48 21.05 21.11 0.0M
2023-07-27 21.40 21.57 21.04 21.04 0.0M
2023-07-26 21.33 21.55 21.33 21.35 0.0M
2023-07-25 21.17 21.55 21.17 21.29 0.0M
2023-07-24 21.60 21.60 21.17 21.17 0.0M
2023-07-21 21.69 21.69 21.33 21.46 0.0M
2023-07-20 21.68 21.68 21.18 21.51 0.0M
2023-07-19 21.21 21.68 21.21 21.50 0.0M
2023-07-18 21.13 21.53 21.11 21.32 0.0M
2023-07-17 21.87 21.87 21.02 21.38 0.0M
2023-07-14 21.48 21.71 21.13 21.17 0.0M
2023-07-13 21.46 21.77 21.44 21.60 0.0M
2023-07-12 21.73 21.94 21.44 21.48 0.0M
2023-07-11 21.71 21.86 21.60 21.62 0.0M
2023-07-10 21.63 22.05 21.57 21.60 0.0M
2023-07-07 21.57 22.22 21.57 21.60 0.0M
2023-07-06 21.95 22.20 21.59 21.65 0.0M
2023-07-05 22.53 22.67 22.14 22.14 0.0M
2023-07-03 21.98 22.55 21.98 22.45 0.0M
2023-06-30 21.96 22.41 21.34 22.39 0.0M
2023-06-29 21.52 22.20 21.27 21.80 0.0M
2023-06-28 22.00 22.19 21.60 21.60 0.0M
2023-06-27 22.19 22.41 21.92 22.00 0.0M
2023-06-26 21.72 22.32 21.65 21.90 0.0M
2023-06-23 21.75 21.77 21.51 21.51 0.0M
2023-06-22 21.82 21.82 21.45 21.60 0.0M
2023-06-21 21.93 22.06 21.79 21.86 0.0M
2023-06-20 22.19 22.26 22.01 22.05 0.0M
2023-06-16 22.21 22.39 22.21 22.26 0.0M
2023-06-15 22.21 22.64 22.21 22.21 0.0M
2023-06-14 22.97 22.97 22.26 22.26 0.0M
2023-06-13 22.93 22.94 22.61 22.76 0.0M
2023-06-12 22.71 22.91 22.54 22.76 0.0M
2023-06-09 23.08 23.08 22.69 22.89 0.0M
2023-06-08 23.15 23.15 22.85 22.94 0.0M
2023-06-07 22.75 23.17 22.75 23.15 0.0M
2023-06-06 22.62 23.18 22.62 23.18 0.0M
2023-06-05 22.55 22.84 22.31 22.83 0.0M
2023-06-02 21.97 22.86 21.50 22.69 0.0M
2023-06-01 21.82 22.15 21.60 21.97 0.0M
2023-05-31 21.43 21.89 21.20 21.60 0.0M
2023-05-30 21.27 21.50 20.97 21.20 0.0M
2023-05-26 20.87 21.18 20.84 21.17 0.0M
2023-05-25 20.88 21.00 20.58 21.00 0.0M
2023-05-24 20.60 20.88 20.34 20.88 0.0M
2023-05-23 20.12 20.60 20.05 20.60 0.1M
2023-05-22 20.31 20.56 20.13 20.13 0.0M
2023-05-19 20.51 20.69 20.21 20.31 0.0M
2023-05-18 20.57 20.75 20.15 20.51 0.0M
2023-05-17 20.29 20.79 20.28 20.55 0.0M
2023-05-16 20.81 20.82 20.28 20.28 0.0M
2023-05-15 21.15 21.24 20.85 20.85 0.0M
2023-05-12 21.12 21.30 20.96 21.20 0.0M
2023-05-11 21.34 21.54 21.00 21.23 0.0M
2023-05-10 21.29 22.09 21.21 21.54 0.0M
2023-05-09 21.08 21.43 20.84 21.15 0.0M
2023-05-08 20.90 21.38 20.86 21.25 0.0M
2023-05-05 20.77 21.18 20.77 20.89 0.0M
2023-05-04 20.96 21.32 20.44 20.72 0.0M
2023-05-03 21.70 22.01 21.11 21.13 0.0M
2023-05-02 22.03 22.18 21.67 21.74 0.0M
2023-05-01 22.35 22.54 22.00 22.19 0.0M
2023-04-28 22.18 22.55 22.18 22.50 0.1M
2023-04-27 22.23 22.43 22.08 22.25 0.0M
2023-04-26 22.23 22.43 22.15 22.25 0.0M
2023-04-25 22.23 22.55 22.10 22.23 0.1M
2023-04-24 22.17 22.30 21.88 22.13 0.0M
2023-04-21 21.60 22.01 21.50 22.01 0.0M
2023-04-20 21.75 21.84 21.29 21.78 0.0M
2023-04-19 21.41 21.82 21.18 21.82 0.1M
2023-04-18 21.40 21.74 21.40 21.43 0.0M
2023-04-17 21.46 21.71 21.38 21.40 0.0M
2023-04-14 21.53 21.59 21.20 21.42 0.0M
2023-04-13 21.75 22.07 21.49 21.61 0.0M
2023-04-12 22.06 22.24 21.67 21.80 0.0M
2023-04-11 21.81 22.08 21.75 21.90 0.0M
2023-04-10 21.85 21.90 21.65 21.87 0.0M
2023-04-06 21.85 21.91 21.70 21.82 0.0M
2023-04-05 21.76 21.90 21.11 21.85 0.1M
2023-04-04 21.48 21.95 21.26 21.95 0.0M
2023-04-03 21.07 21.42 20.31 21.42 0.0M
2023-03-31 20.73 21.20 20.73 21.17 0.1M
2023-03-30 20.25 20.79 20.00 20.73 0.0M
2023-03-29 19.86 20.29 19.86 20.15 0.2M
2023-03-28 19.72 19.98 19.70 19.85 0.0M
2023-03-27 19.71 20.10 19.60 19.83 0.0M
2023-03-24 19.60 19.73 19.32 19.52 0.0M
2023-03-23 20.07 20.18 19.54 19.58 0.0M
2023-03-22 20.12 20.35 19.91 19.95 0.1M
2023-03-21 20.02 20.96 19.85 20.12 0.1M
2023-03-20 20.79 20.79 19.97 19.99 0.0M
2023-03-17 20.40 20.67 19.93 20.48 0.0M
2023-03-16 19.62 20.86 19.62 20.64 0.0M
2023-03-15 19.86 19.96 19.50 19.62 0.0M
2023-03-14 20.12 20.79 19.87 20.13 0.0M
2023-03-13 20.49 20.55 19.15 20.12 0.0M
2023-03-10 21.77 21.83 21.02 21.24 0.0M
2023-03-09 22.13 22.28 21.52 21.77 0.0M
2023-03-08 22.14 22.28 21.95 22.20 0.0M
2023-03-07 22.15 22.27 22.13 22.19 0.0M
2023-03-06 22.20 22.31 22.17 22.23 0.0M
2023-03-03 22.00 22.30 21.79 22.25 0.0M
2023-03-02 21.98 22.08 21.77 22.00 0.0M
2023-03-01 22.22 22.23 22.00 22.15 0.0M
2023-02-28 22.08 22.32 21.81 22.32 0.0M
2023-02-27 22.00 22.08 21.76 22.00 0.0M
2023-02-24 21.98 21.98 21.65 21.85 0.0M
2023-02-23 21.88 21.98 21.87 21.96 0.0M
2023-02-22 21.50 21.80 21.50 21.80 0.0M
2023-02-21 22.12 22.12 21.50 21.50 0.0M
2023-02-17 22.10 22.29 22.07 22.25 0.0M
2023-02-16 22.22 22.41 22.05 22.20 0.0M
2023-02-15 22.33 22.48 22.28 22.48 0.0M
2023-02-14 22.31 22.49 22.13 22.49 0.0M
2023-02-13 22.03 22.25 22.00 22.25 0.0M
2023-02-10 22.39 22.39 22.10 22.17 0.0M
2023-02-09 22.65 22.85 22.23 22.27 0.0M
2023-02-08 22.15 22.56 22.15 22.49 0.0M
2023-02-07 22.44 22.48 22.21 22.38 0.0M
2023-02-06 22.40 22.58 22.25 22.38 0.0M
2023-02-03 22.71 22.83 22.44 22.61 0.0M
2023-02-02 22.76 23.03 22.76 22.76 0.0M
2023-02-01 22.77 23.06 22.68 22.73 0.0M
2023-01-31 22.80 23.11 22.80 22.85 0.0M
2023-01-30 22.65 22.95 22.56 22.81 0.0M
2023-01-27 22.79 23.02 22.74 22.82 0.0M
2023-01-26 22.87 23.07 22.83 22.84 0.0M
2023-01-25 22.88 23.17 22.85 22.86 0.0M
2023-01-24 23.11 23.17 22.89 23.02 0.0M
2023-01-23 22.75 23.12 22.74 22.89 0.0M
2023-01-20 22.71 22.94 22.71 22.89 0.0M
2023-01-19 22.83 22.95 22.71 22.74 0.0M
2023-01-18 22.69 22.98 22.67 22.83 0.0M
2023-01-17 22.16 22.59 22.16 22.59 0.0M
2023-01-13 21.81 22.27 21.81 22.16 0.0M
2023-01-12 21.86 22.15 21.86 21.95 0.0M
2023-01-11 22.02 22.02 21.88 22.00 0.0M
2023-01-10 21.80 22.00 21.80 21.91 0.0M
2023-01-09 22.06 22.06 21.80 21.95 0.0M
2023-01-06 21.61 22.07 21.59 21.98 0.0M
2023-01-05 21.03 21.53 20.95 21.53 0.0M
2023-01-04 20.60 21.17 20.45 21.06 0.0M
2023-01-03 20.33 21.09 20.33 20.39 0.0M