| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
178.00 |
178.00 |
173.45 |
173.45 |
0.0M |
| 2024-12-30 |
173.50 |
176.95 |
173.50 |
176.95 |
0.0M |
| 2024-12-27 |
173.50 |
173.50 |
173.50 |
173.50 |
0.0M |
| 2024-12-26 |
170.10 |
177.00 |
170.10 |
177.00 |
0.1M |
| 2024-12-24 |
168.65 |
173.55 |
165.30 |
173.55 |
0.2M |
| 2024-12-23 |
164.00 |
165.30 |
150.00 |
165.30 |
0.1M |
| 2024-12-20 |
154.00 |
158.00 |
149.95 |
157.45 |
0.1M |
| 2024-12-19 |
146.00 |
150.70 |
140.05 |
150.50 |
0.0M |
| 2024-12-18 |
144.95 |
145.00 |
141.35 |
143.55 |
0.0M |
| 2024-12-17 |
134.70 |
143.00 |
134.65 |
140.75 |
0.0M |
| 2024-12-16 |
152.80 |
152.80 |
141.70 |
141.70 |
0.0M |
| 2024-12-13 |
145.60 |
150.00 |
141.00 |
149.15 |
0.0M |
| 2024-12-12 |
156.00 |
156.00 |
145.35 |
145.60 |
0.1M |
| 2024-12-11 |
152.00 |
153.30 |
143.00 |
153.00 |
0.1M |
| 2024-12-10 |
147.45 |
153.70 |
143.00 |
146.00 |
0.0M |
| 2024-12-09 |
143.10 |
148.60 |
142.30 |
147.50 |
0.1M |
| 2024-12-06 |
144.95 |
146.00 |
138.00 |
141.55 |
0.0M |
| 2024-12-05 |
137.50 |
143.00 |
132.10 |
142.20 |
0.0M |
| 2024-12-04 |
141.00 |
143.50 |
133.45 |
137.55 |
0.1M |
| 2024-12-03 |
125.40 |
140.65 |
125.40 |
140.45 |
0.1M |
| 2024-12-02 |
129.70 |
130.90 |
120.15 |
127.90 |
0.1M |
| 2024-11-29 |
133.00 |
133.50 |
118.35 |
128.39 |
0.2M |
| 2024-11-28 |
111.01 |
127.39 |
106.75 |
127.18 |
0.6M |
| 2024-11-27 |
95.00 |
111.10 |
93.50 |
106.16 |
0.3M |
| 2024-11-26 |
91.60 |
95.70 |
89.10 |
94.57 |
0.1M |
| 2024-11-25 |
87.25 |
94.00 |
85.02 |
88.53 |
0.1M |
| 2024-11-22 |
85.81 |
88.00 |
84.00 |
86.51 |
0.0M |
| 2024-11-21 |
86.90 |
88.42 |
84.05 |
85.81 |
0.0M |
| 2024-11-19 |
91.70 |
91.70 |
85.99 |
86.42 |
0.1M |
| 2024-11-18 |
82.00 |
88.00 |
79.12 |
87.30 |
0.1M |
| 2024-11-14 |
85.40 |
87.00 |
76.00 |
79.70 |
0.2M |
| 2024-11-13 |
84.85 |
93.79 |
83.00 |
83.58 |
0.3M |
| 2024-11-12 |
88.25 |
88.71 |
80.40 |
84.87 |
0.9M |
| 2024-11-11 |
71.50 |
75.00 |
69.98 |
73.93 |
0.0M |
| 2024-11-08 |
72.50 |
73.95 |
70.00 |
71.17 |
0.0M |
| 2024-11-07 |
77.49 |
77.49 |
72.32 |
72.99 |
0.0M |
| 2024-11-06 |
70.70 |
77.70 |
68.50 |
75.86 |
0.1M |
| 2024-11-05 |
70.50 |
70.50 |
68.00 |
69.27 |
0.0M |
| 2024-11-04 |
70.26 |
70.55 |
66.77 |
67.46 |
0.0M |
| 2024-11-01 |
72.00 |
72.00 |
67.10 |
68.88 |
0.0M |
| 2024-10-31 |
69.60 |
69.60 |
67.25 |
68.39 |
0.0M |
| 2024-10-30 |
71.75 |
71.75 |
66.35 |
68.05 |
0.0M |
| 2024-10-29 |
69.90 |
70.85 |
67.64 |
68.29 |
0.0M |
| 2024-10-28 |
71.50 |
71.50 |
67.50 |
68.34 |
0.0M |
| 2024-10-25 |
71.45 |
71.45 |
68.00 |
69.34 |
0.0M |
| 2024-10-24 |
72.85 |
72.85 |
69.40 |
70.07 |
0.0M |
| 2024-10-23 |
72.49 |
72.49 |
69.02 |
71.69 |
0.0M |
| 2024-10-22 |
73.56 |
73.95 |
68.03 |
69.73 |
0.0M |
| 2024-10-21 |
74.50 |
74.50 |
72.31 |
72.71 |
0.0M |
| 2024-10-18 |
73.72 |
76.19 |
73.22 |
73.92 |
0.0M |
| 2024-10-17 |
74.50 |
76.50 |
73.75 |
74.18 |
0.0M |
| 2024-10-16 |
73.99 |
75.70 |
73.99 |
74.37 |
0.0M |
| 2024-10-15 |
76.00 |
76.00 |
73.50 |
73.84 |
0.0M |
| 2024-10-14 |
77.18 |
77.18 |
72.10 |
74.86 |
0.0M |
| 2024-10-11 |
73.50 |
74.54 |
72.76 |
73.86 |
0.0M |
| 2024-10-10 |
71.57 |
73.50 |
71.16 |
73.48 |
0.0M |
| 2024-10-09 |
72.05 |
72.05 |
70.00 |
71.50 |
0.0M |
| 2024-10-08 |
73.65 |
73.65 |
69.00 |
71.18 |
0.0M |
| 2024-10-07 |
71.55 |
72.99 |
71.00 |
72.04 |
0.0M |
| 2024-10-04 |
72.55 |
73.50 |
71.00 |
71.62 |
0.0M |
| 2024-10-03 |
72.16 |
73.30 |
71.31 |
72.55 |
0.0M |
| 2024-10-01 |
73.50 |
73.69 |
72.10 |
72.76 |
0.0M |
| 2024-09-30 |
73.12 |
74.75 |
72.11 |
72.84 |
0.0M |
| 2024-09-27 |
73.45 |
75.70 |
73.12 |
73.83 |
0.0M |
| 2024-09-26 |
73.57 |
75.00 |
73.01 |
73.52 |
0.0M |
| 2024-09-25 |
74.40 |
74.63 |
72.75 |
73.57 |
0.0M |
| 2024-09-24 |
73.15 |
73.63 |
72.25 |
73.48 |
0.0M |
| 2024-09-23 |
74.00 |
74.14 |
73.06 |
73.60 |
0.0M |
| 2024-09-20 |
75.99 |
76.00 |
73.11 |
74.15 |
0.0M |
| 2024-09-19 |
75.90 |
76.00 |
72.50 |
75.44 |
0.0M |
| 2024-09-18 |
76.50 |
76.50 |
74.00 |
74.44 |
0.0M |
| 2024-09-17 |
75.45 |
76.00 |
73.10 |
74.86 |
0.0M |
| 2024-09-16 |
76.99 |
77.15 |
74.10 |
74.91 |
0.0M |
| 2024-09-13 |
74.01 |
77.70 |
74.01 |
76.00 |
0.0M |
| 2024-09-12 |
76.45 |
76.80 |
74.90 |
75.00 |
0.0M |
| 2024-09-11 |
76.50 |
78.00 |
74.50 |
75.04 |
0.0M |
| 2024-09-10 |
74.38 |
74.38 |
73.50 |
74.33 |
0.0M |
| 2024-09-09 |
75.80 |
75.80 |
74.03 |
74.38 |
0.0M |
| 2024-09-06 |
74.99 |
75.85 |
73.75 |
74.60 |
0.0M |
| 2024-09-05 |
73.01 |
74.85 |
73.01 |
74.01 |
0.0M |
| 2024-09-04 |
73.80 |
73.90 |
72.21 |
73.42 |
0.0M |
| 2024-09-03 |
71.60 |
74.50 |
71.60 |
73.80 |
0.0M |
| 2024-09-02 |
74.47 |
74.47 |
72.05 |
72.99 |
0.0M |
| 2024-08-30 |
73.97 |
74.60 |
71.80 |
74.47 |
0.0M |
| 2024-08-29 |
72.45 |
73.00 |
70.85 |
72.88 |
0.0M |
| 2024-08-28 |
71.60 |
71.94 |
71.00 |
71.70 |
0.0M |
| 2024-08-27 |
73.34 |
73.34 |
69.13 |
71.58 |
0.0M |
| 2024-08-26 |
75.00 |
75.98 |
71.10 |
71.90 |
0.0M |
| 2024-08-23 |
72.45 |
73.00 |
71.11 |
72.71 |
0.0M |
| 2024-08-22 |
71.36 |
71.80 |
70.00 |
71.40 |
0.0M |
| 2024-08-21 |
73.00 |
73.00 |
71.10 |
71.36 |
0.0M |
| 2024-08-20 |
72.50 |
72.80 |
71.01 |
72.39 |
0.0M |
| 2024-08-19 |
73.00 |
73.00 |
70.12 |
72.37 |
0.0M |
| 2024-08-16 |
69.40 |
72.00 |
69.40 |
71.90 |
0.0M |
| 2024-08-14 |
71.00 |
72.00 |
69.00 |
69.98 |
0.0M |
| 2024-08-13 |
72.95 |
72.95 |
68.91 |
69.84 |
0.0M |
| 2024-08-12 |
74.15 |
74.49 |
71.01 |
71.58 |
0.0M |
| 2024-08-09 |
71.80 |
73.50 |
70.20 |
73.03 |
0.0M |
| 2024-08-08 |
73.60 |
74.50 |
70.00 |
70.38 |
0.0M |
| 2024-08-07 |
72.25 |
75.00 |
70.50 |
72.50 |
0.0M |
| 2024-08-06 |
69.99 |
73.00 |
69.53 |
70.93 |
0.0M |
| 2024-08-05 |
68.60 |
70.00 |
68.11 |
69.33 |
0.0M |
| 2024-08-02 |
70.11 |
71.44 |
69.00 |
70.00 |
0.0M |
| 2024-08-01 |
71.50 |
71.75 |
70.00 |
70.60 |
0.0M |
| 2024-07-31 |
71.50 |
71.70 |
69.60 |
71.22 |
0.0M |
| 2024-07-30 |
71.80 |
71.80 |
70.01 |
70.43 |
0.0M |
| 2024-07-29 |
71.70 |
71.87 |
70.05 |
71.21 |
0.0M |
| 2024-07-26 |
70.30 |
71.75 |
69.25 |
70.65 |
0.0M |
| 2024-07-25 |
69.95 |
70.70 |
68.65 |
69.25 |
0.0M |
| 2024-07-24 |
70.64 |
70.64 |
68.50 |
68.89 |
0.0M |
| 2024-07-23 |
68.50 |
70.50 |
68.40 |
69.88 |
0.0M |
| 2024-07-22 |
69.70 |
69.70 |
68.00 |
68.74 |
0.0M |
| 2024-07-19 |
69.00 |
69.49 |
68.00 |
68.44 |
0.0M |
| 2024-07-18 |
69.69 |
69.69 |
68.50 |
68.70 |
0.0M |
| 2024-07-16 |
69.49 |
69.49 |
68.24 |
68.90 |
0.0M |
| 2024-07-15 |
69.15 |
69.15 |
68.00 |
68.28 |
0.0M |
| 2024-07-12 |
69.80 |
69.80 |
67.00 |
68.68 |
0.0M |
| 2024-07-11 |
69.99 |
69.99 |
68.16 |
68.86 |
0.0M |
| 2024-07-10 |
70.80 |
70.80 |
68.52 |
69.23 |
0.0M |
| 2024-07-09 |
71.00 |
71.00 |
68.00 |
69.62 |
0.0M |
| 2024-07-08 |
69.40 |
70.00 |
68.31 |
69.33 |
0.0M |
| 2024-07-05 |
70.00 |
70.00 |
68.30 |
68.90 |
0.0M |
| 2024-07-04 |
70.50 |
70.50 |
68.10 |
69.07 |
0.0M |
| 2024-07-03 |
72.00 |
72.00 |
69.01 |
69.78 |
0.0M |
| 2024-07-02 |
70.38 |
72.80 |
69.00 |
70.54 |
0.1M |
| 2024-07-01 |
70.50 |
70.50 |
68.10 |
69.01 |
0.0M |
| 2024-06-28 |
70.19 |
70.19 |
68.75 |
69.50 |
0.0M |
| 2024-06-27 |
70.55 |
70.55 |
67.11 |
68.95 |
0.0M |
| 2024-06-26 |
68.30 |
69.50 |
67.50 |
69.20 |
0.0M |
| 2024-06-25 |
67.90 |
68.55 |
67.00 |
68.08 |
0.0M |
| 2024-06-24 |
67.75 |
68.99 |
66.45 |
66.82 |
0.0M |
| 2024-06-21 |
68.20 |
69.00 |
67.51 |
68.05 |
0.0M |
| 2024-06-20 |
69.75 |
69.75 |
67.05 |
68.20 |
0.0M |
| 2024-06-19 |
68.05 |
69.00 |
66.50 |
68.97 |
0.0M |
| 2024-06-18 |
69.00 |
69.00 |
67.00 |
68.10 |
0.0M |
| 2024-06-14 |
69.60 |
70.60 |
67.50 |
69.07 |
0.0M |
| 2024-06-13 |
69.50 |
70.00 |
68.00 |
69.09 |
0.0M |
| 2024-06-12 |
70.20 |
70.20 |
69.00 |
69.03 |
0.0M |
| 2024-06-11 |
70.25 |
70.95 |
68.26 |
69.00 |
0.0M |
| 2024-06-10 |
69.95 |
69.95 |
68.55 |
68.90 |
0.0M |
| 2024-06-07 |
68.50 |
69.95 |
67.81 |
68.87 |
0.0M |
| 2024-06-06 |
68.35 |
70.50 |
68.00 |
68.77 |
0.0M |
| 2024-06-05 |
68.00 |
69.59 |
64.25 |
68.77 |
0.0M |
| 2024-06-04 |
69.98 |
69.98 |
63.11 |
67.59 |
0.0M |
| 2024-06-03 |
70.00 |
71.95 |
67.56 |
68.61 |
0.0M |
| 2024-05-31 |
69.99 |
70.90 |
68.56 |
68.57 |
0.0M |
| 2024-05-30 |
70.50 |
70.50 |
68.12 |
69.13 |
0.0M |
| 2024-05-29 |
68.25 |
69.50 |
67.95 |
69.50 |
0.0M |
| 2024-05-28 |
69.87 |
71.00 |
67.00 |
68.09 |
0.0M |
| 2024-05-27 |
69.65 |
70.00 |
67.86 |
69.87 |
0.0M |
| 2024-05-24 |
68.90 |
69.90 |
65.61 |
69.64 |
0.0M |
| 2024-05-23 |
68.90 |
69.48 |
67.21 |
68.42 |
0.0M |
| 2024-05-22 |
69.74 |
69.74 |
66.99 |
67.82 |
0.0M |
| 2024-05-21 |
69.75 |
69.75 |
66.00 |
68.95 |
0.0M |
| 2024-05-18 |
68.25 |
69.49 |
67.10 |
69.20 |
0.0M |
| 2024-05-17 |
66.99 |
68.00 |
66.85 |
67.33 |
0.0M |
| 2024-05-16 |
69.65 |
69.65 |
67.21 |
67.28 |
0.0M |
| 2024-05-15 |
70.25 |
70.69 |
67.80 |
68.12 |
0.0M |
| 2024-05-14 |
69.45 |
71.25 |
67.02 |
68.97 |
0.0M |
| 2024-05-13 |
68.30 |
68.90 |
67.21 |
67.75 |
0.0M |
| 2024-05-10 |
68.40 |
68.40 |
66.51 |
68.02 |
0.0M |
| 2024-05-09 |
68.99 |
68.99 |
66.60 |
67.27 |
0.0M |
| 2024-05-08 |
68.80 |
69.00 |
67.11 |
68.51 |
0.0M |
| 2024-05-07 |
68.80 |
68.80 |
67.00 |
68.27 |
0.0M |
| 2024-05-06 |
68.00 |
69.89 |
66.15 |
67.80 |
0.0M |
| 2024-05-03 |
69.40 |
69.91 |
66.01 |
67.90 |
0.0M |
| 2024-05-02 |
67.58 |
68.95 |
67.58 |
68.69 |
0.0M |
| 2024-04-30 |
68.00 |
68.45 |
67.23 |
68.22 |
0.0M |
| 2024-04-29 |
69.45 |
69.45 |
66.78 |
68.77 |
0.0M |
| 2024-04-26 |
68.88 |
68.88 |
67.00 |
67.86 |
0.0M |
| 2024-04-25 |
65.57 |
68.14 |
65.57 |
67.11 |
0.0M |
| 2024-04-24 |
70.99 |
70.99 |
67.13 |
67.57 |
0.0M |
| 2024-04-23 |
69.00 |
70.69 |
69.00 |
69.65 |
0.0M |
| 2024-04-22 |
71.66 |
71.85 |
68.50 |
68.97 |
0.0M |
| 2024-04-19 |
69.98 |
70.60 |
69.50 |
70.25 |
0.0M |
| 2024-04-18 |
73.04 |
73.50 |
69.55 |
69.83 |
0.0M |
| 2024-04-16 |
73.25 |
73.25 |
70.52 |
71.61 |
0.0M |
| 2024-04-15 |
72.25 |
72.25 |
70.01 |
71.67 |
0.0M |
| 2024-04-12 |
71.45 |
71.78 |
69.00 |
71.72 |
0.0M |
| 2024-04-10 |
69.05 |
69.95 |
67.25 |
69.93 |
0.0M |
| 2024-04-09 |
70.05 |
72.60 |
65.61 |
69.39 |
0.0M |
| 2024-04-08 |
73.50 |
73.50 |
69.52 |
69.99 |
0.0M |
| 2024-04-05 |
71.50 |
72.74 |
69.90 |
70.61 |
0.0M |
| 2024-04-04 |
71.40 |
72.70 |
70.11 |
71.83 |
0.0M |
| 2024-04-03 |
73.71 |
73.71 |
70.95 |
71.55 |
0.0M |
| 2024-04-02 |
71.80 |
73.70 |
71.50 |
71.92 |
0.0M |
| 2024-04-01 |
72.10 |
73.57 |
70.50 |
70.98 |
0.0M |
| 2024-03-28 |
74.37 |
75.00 |
71.00 |
71.56 |
0.0M |
| 2024-03-27 |
74.23 |
75.00 |
70.21 |
72.91 |
0.0M |
| 2024-03-26 |
77.00 |
77.00 |
72.00 |
72.77 |
0.0M |
| 2024-03-22 |
76.00 |
76.00 |
74.50 |
74.89 |
0.0M |
| 2024-03-21 |
69.02 |
75.01 |
68.57 |
74.67 |
0.0M |
| 2024-03-20 |
70.95 |
71.55 |
67.50 |
69.02 |
0.0M |
| 2024-03-19 |
70.00 |
70.99 |
68.05 |
69.50 |
0.0M |
| 2024-03-18 |
69.25 |
70.50 |
68.52 |
70.04 |
0.0M |
| 2024-03-15 |
68.09 |
68.50 |
66.55 |
67.89 |
0.0M |
| 2024-03-14 |
68.16 |
68.87 |
66.50 |
67.44 |
0.0M |
| 2024-03-13 |
67.65 |
70.20 |
65.00 |
66.82 |
0.0M |
| 2024-03-12 |
71.75 |
71.75 |
67.00 |
68.74 |
0.0M |
| 2024-03-11 |
73.95 |
73.95 |
69.75 |
70.37 |
0.0M |
| 2024-03-07 |
73.10 |
73.10 |
71.00 |
72.55 |
0.0M |
| 2024-03-06 |
70.36 |
71.95 |
68.21 |
71.62 |
0.0M |
| 2024-03-05 |
72.50 |
72.50 |
70.60 |
70.94 |
0.0M |
| 2024-03-04 |
72.82 |
73.45 |
70.10 |
71.93 |
0.0M |
| 2024-03-02 |
72.90 |
74.80 |
71.54 |
73.50 |
0.0M |
| 2024-03-01 |
72.70 |
73.98 |
72.15 |
72.90 |
0.0M |
| 2024-02-29 |
70.50 |
72.00 |
69.70 |
71.44 |
0.0M |
| 2024-02-28 |
70.00 |
70.77 |
67.53 |
69.98 |
0.0M |
| 2024-02-27 |
71.70 |
72.45 |
69.30 |
69.78 |
0.0M |
| 2024-02-26 |
74.70 |
74.70 |
70.61 |
71.70 |
0.0M |
| 2024-02-23 |
74.05 |
74.05 |
72.50 |
73.42 |
0.0M |
| 2024-02-22 |
74.90 |
74.90 |
72.85 |
73.56 |
0.0M |
| 2024-02-21 |
74.00 |
76.45 |
73.00 |
73.74 |
0.0M |
| 2024-02-20 |
74.00 |
74.94 |
73.00 |
73.42 |
0.0M |
| 2024-02-19 |
77.01 |
77.01 |
73.05 |
73.83 |
0.0M |
| 2024-02-16 |
76.99 |
77.00 |
73.51 |
74.94 |
0.1M |
| 2024-02-15 |
78.40 |
79.00 |
74.00 |
75.44 |
0.1M |
| 2024-02-14 |
71.45 |
76.40 |
69.11 |
75.26 |
0.1M |
| 2024-02-13 |
74.90 |
74.90 |
70.00 |
71.43 |
0.1M |
| 2024-02-12 |
73.99 |
73.99 |
69.75 |
72.39 |
0.1M |
| 2024-02-09 |
72.05 |
74.59 |
69.10 |
71.09 |
0.1M |
| 2024-02-08 |
68.05 |
72.65 |
66.70 |
71.74 |
0.1M |
| 2024-02-07 |
66.70 |
66.90 |
64.50 |
66.72 |
0.0M |
| 2024-02-06 |
66.75 |
67.00 |
64.60 |
65.54 |
0.0M |
| 2024-02-05 |
67.75 |
67.75 |
64.00 |
65.14 |
0.0M |
| 2024-02-02 |
66.20 |
68.10 |
65.75 |
66.31 |
0.0M |
| 2024-02-01 |
67.00 |
68.50 |
65.65 |
66.28 |
0.0M |
| 2024-01-31 |
65.21 |
66.95 |
65.00 |
66.44 |
0.0M |
| 2024-01-30 |
67.45 |
68.50 |
65.50 |
66.23 |
0.0M |
| 2024-01-29 |
65.21 |
67.30 |
65.00 |
65.92 |
0.0M |
| 2024-01-25 |
67.40 |
67.40 |
64.80 |
65.21 |
0.0M |
| 2024-01-24 |
66.75 |
66.75 |
64.00 |
66.08 |
0.0M |
| 2024-01-23 |
65.65 |
67.75 |
64.00 |
64.48 |
0.0M |
| 2024-01-20 |
69.00 |
69.00 |
64.51 |
65.33 |
0.0M |
| 2024-01-19 |
67.00 |
68.95 |
65.52 |
66.70 |
0.0M |
| 2024-01-18 |
67.00 |
69.99 |
65.00 |
66.14 |
0.0M |
| 2024-01-17 |
65.86 |
67.99 |
65.50 |
66.63 |
0.0M |
| 2024-01-16 |
69.38 |
69.38 |
65.50 |
65.86 |
0.0M |
| 2024-01-15 |
69.70 |
69.70 |
65.50 |
67.08 |
0.0M |
| 2024-01-12 |
68.30 |
69.70 |
66.00 |
68.50 |
0.0M |
| 2024-01-11 |
68.09 |
68.09 |
66.30 |
66.48 |
0.0M |
| 2024-01-10 |
67.00 |
68.45 |
64.00 |
67.18 |
0.1M |
| 2024-01-09 |
64.50 |
67.00 |
63.20 |
66.70 |
0.0M |
| 2024-01-08 |
65.15 |
66.00 |
62.50 |
63.71 |
0.0M |
| 2024-01-05 |
62.28 |
63.94 |
61.35 |
63.57 |
0.0M |
| 2024-01-04 |
63.08 |
63.50 |
62.01 |
62.57 |
0.0M |
| 2024-01-03 |
64.40 |
64.50 |
62.40 |
63.06 |
0.0M |
| 2024-01-02 |
63.95 |
64.95 |
62.00 |
63.53 |
0.0M |
| 2024-01-01 |
63.10 |
63.99 |
62.10 |
63.00 |
0.0M |