Vrundavan Plantation Ltd

VRUN
🏛️ 印度 →
52.10
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 61.90 61.90 57.80 57.90 0.0M
2023-12-28 62.50 63.90 61.20 62.48 0.0M
2023-12-27 59.90 62.75 57.20 62.40 0.0M
2023-12-26 50.50 58.60 50.25 57.90 0.0M
2023-12-22 52.10 53.19 52.10 52.92 0.0M
2023-12-21 52.10 52.30 52.00 52.11 0.0M
2023-12-20 51.25 53.86 51.25 52.20 0.0M
2023-12-19 51.75 52.80 51.00 51.69 0.0M
2023-12-18 51.20 52.00 51.00 51.14 0.0M
2023-12-15 55.48 55.48 52.13 52.88 0.0M
2023-12-14 56.13 56.48 53.00 55.48 0.0M
2023-12-13 57.62 57.62 57.52 57.52 0.0M
2023-12-12 58.61 58.62 58.10 58.10 0.0M
2023-12-11 60.00 60.01 59.50 59.50 0.0M
2023-12-08 61.99 61.99 60.01 60.01 0.0M
2023-12-07 58.61 61.79 58.61 61.00 0.0M
2023-12-06 60.30 62.00 59.85 60.90 0.0M
2023-12-05 61.10 62.50 61.10 62.00 0.0M
2023-12-04 62.25 62.25 60.80 61.13 0.0M
2023-12-01 64.15 64.15 62.20 62.25 0.0M
2023-11-30 65.05 65.05 63.90 65.00 0.0M
2023-11-29 68.90 68.90 65.00 66.70 0.0M
2023-11-28 60.85 66.50 59.00 65.10 0.0M
2023-11-24 57.00 62.00 57.00 60.85 0.0M
2023-11-23 61.50 61.60 59.50 60.10 0.0M
2023-11-22 62.85 62.85 60.90 61.30 0.0M
2023-11-21 68.00 69.30 62.00 62.85 0.1M
2023-11-20 70.00 70.00 66.30 67.30 0.0M
2023-11-17 67.05 70.95 67.05 69.65 0.3M
2023-11-16 70.55 72.00 70.55 70.55 0.1M
2023-11-15 71.20 78.60 71.20 74.25 0.2M
2023-11-13 74.90 74.90 74.90 74.90 0.0M
2023-11-12 78.80 78.80 78.80 78.80 0.0M
2023-11-10 82.90 82.90 82.90 82.90 0.0M
2023-11-09 87.25 87.25 87.25 87.25 0.0M
2023-11-08 91.80 91.80 91.80 91.80 0.0M
2023-11-07 96.60 96.60 96.60 96.60 0.0M
2023-11-06 107.00 107.00 101.65 101.65 0.1M