2,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,730.00 | 2,714.00 | 2,716.00 | 4.4K |
| 09:05 | 2,716.00 | 2,716.00 | 2,672.00 | 2,672.00 | 4.5K |
| 09:10 | 2,670.00 | 2,672.00 | 2,650.00 | 2,650.00 | 5.7K |
| 09:15 | 2,655.00 | 2,670.00 | 2,650.00 | 2,659.00 | 3.0K |
| 09:20 | 2,650.00 | 2,650.00 | 2,639.00 | 2,639.00 | 0.3K |
| 09:25 | 2,637.00 | 2,657.00 | 2,631.00 | 2,657.00 | 2.8K |
| 09:30 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.2K |
| 09:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 09:40 | 2,658.00 | 2,659.00 | 2,655.00 | 2,659.00 | 0.3K |
| 09:45 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.4K |
| 09:50 | 2,651.00 | 2,653.00 | 2,648.00 | 2,653.00 | 1.9K |
| 09:55 | 2,664.00 | 2,668.00 | 2,664.00 | 2,668.00 | 0.8K |
| 10:00 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 10:05 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 10:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 10:35 | 2,655.00 | 2,655.00 | 2,654.00 | 2,654.00 | 0.2K |
| 10:45 | 2,659.00 | 2,659.00 | 2,652.00 | 2,652.00 | 0.3K |
| 10:50 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.3K |
| 11:10 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 11:15 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 11:20 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 11:25 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 3.4K |
| 12:30 | 2,640.00 | 2,640.00 | 2,635.00 | 2,640.00 | 5.2K |
| 12:35 | 2,636.00 | 2,646.00 | 2,636.00 | 2,646.00 | 1.5K |
| 12:40 | 2,645.00 | 2,645.00 | 2,641.00 | 2,641.00 | 0.3K |
| 12:45 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 12:50 | 2,644.00 | 2,648.00 | 2,644.00 | 2,648.00 | 1.8K |
| 12:55 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 0.6K |
| 13:00 | 2,635.00 | 2,635.00 | 2,627.00 | 2,627.00 | 3.5K |
| 13:05 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.5K |
| 13:10 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.7K |
| 13:15 | 2,631.00 | 2,631.00 | 2,627.00 | 2,627.00 | 0.7K |
| 13:30 | 2,627.00 | 2,630.00 | 2,627.00 | 2,628.00 | 0.9K |
| 13:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.6K |
| 13:40 | 2,632.00 | 2,635.00 | 2,621.00 | 2,621.00 | 4.0K |
| 13:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 13:55 | 2,625.00 | 2,625.00 | 2,621.00 | 2,621.00 | 0.5K |
| 14:00 | 2,627.00 | 2,630.00 | 2,617.00 | 2,618.00 | 4.2K |
| 14:05 | 2,618.00 | 2,619.00 | 2,616.00 | 2,616.00 | 0.9K |
| 14:10 | 2,616.00 | 2,616.00 | 2,613.00 | 2,613.00 | 0.4K |
| 14:15 | 2,612.00 | 2,617.00 | 2,612.00 | 2,617.00 | 0.4K |
| 14:20 | 2,613.00 | 2,613.00 | 2,611.00 | 2,611.00 | 1.0K |
| 14:25 | 2,611.00 | 2,614.00 | 2,611.00 | 2,614.00 | 0.5K |
| 14:30 | 2,618.00 | 2,642.00 | 2,611.00 | 2,642.00 | 2.5K |
| 14:35 | 2,631.00 | 2,640.00 | 2,629.00 | 2,640.00 | 1.0K |
| 14:40 | 2,638.00 | 2,640.00 | 2,627.00 | 2,640.00 | 0.8K |
| 14:45 | 2,641.00 | 2,643.00 | 2,641.00 | 2,643.00 | 0.4K |
| 14:50 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 14:55 | 2,635.00 | 2,635.00 | 2,632.00 | 2,635.00 | 0.5K |
| 15:00 | 2,629.00 | 2,631.00 | 2,628.00 | 2,631.00 | 1.3K |
| 15:05 | 2,630.00 | 2,632.00 | 2,630.00 | 2,631.00 | 0.8K |
| 15:10 | 2,630.00 | 2,630.00 | 2,629.00 | 2,629.00 | 0.2K |
| 15:15 | 2,629.00 | 2,631.00 | 2,629.00 | 2,631.00 | 0.4K |
| 15:20 | 2,630.00 | 2,640.00 | 2,627.00 | 2,640.00 | 4.6K |
| 15:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 3.3K |