2,568.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,419.00 | 2,487.00 | 2,352.00 | 2,356.00 | 114.6K |
| 09:05 | 2,383.00 | 2,431.00 | 2,368.00 | 2,416.00 | 13.8K |
| 09:10 | 2,417.00 | 2,486.00 | 2,417.00 | 2,444.00 | 26.5K |
| 09:15 | 2,443.00 | 2,446.00 | 2,408.00 | 2,419.00 | 8.9K |
| 09:20 | 2,412.00 | 2,430.00 | 2,409.00 | 2,421.00 | 7.3K |
| 09:25 | 2,421.00 | 2,433.00 | 2,403.00 | 2,422.00 | 11.6K |
| 09:30 | 2,421.00 | 2,436.00 | 2,400.00 | 2,407.00 | 10.6K |
| 09:35 | 2,402.00 | 2,402.00 | 2,360.00 | 2,386.00 | 11.4K |
| 09:40 | 2,380.00 | 2,399.00 | 2,363.00 | 2,370.00 | 8.1K |
| 09:45 | 2,381.00 | 2,381.00 | 2,367.00 | 2,371.00 | 4.0K |
| 09:50 | 2,382.00 | 2,395.00 | 2,382.00 | 2,390.00 | 2.4K |
| 09:55 | 2,386.00 | 2,387.00 | 2,374.00 | 2,380.00 | 3.8K |
| 10:00 | 2,387.00 | 2,387.00 | 2,379.00 | 2,379.00 | 3.0K |
| 10:05 | 2,381.00 | 2,401.00 | 2,360.00 | 2,361.00 | 8.2K |
| 10:10 | 2,370.00 | 2,376.00 | 2,364.00 | 2,376.00 | 1.1K |
| 10:15 | 2,386.00 | 2,399.00 | 2,386.00 | 2,387.00 | 1.9K |
| 10:20 | 2,387.00 | 2,400.00 | 2,386.00 | 2,400.00 | 1.6K |
| 10:25 | 2,399.00 | 2,406.00 | 2,391.00 | 2,391.00 | 3.8K |
| 10:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:35 | 2,399.00 | 2,407.00 | 2,397.00 | 2,398.00 | 3.7K |
| 10:40 | 2,400.00 | 2,471.00 | 2,400.00 | 2,453.00 | 11.4K |
| 10:45 | 2,453.00 | 2,457.00 | 2,443.00 | 2,457.00 | 2.4K |
| 10:50 | 2,461.00 | 2,471.00 | 2,451.00 | 2,467.00 | 5.3K |
| 10:55 | 2,466.00 | 2,475.00 | 2,459.00 | 2,466.00 | 5.0K |
| 11:00 | 2,460.00 | 2,472.00 | 2,435.00 | 2,455.00 | 4.3K |
| 11:05 | 2,465.00 | 2,465.00 | 2,437.00 | 2,437.00 | 2.2K |
| 11:10 | 2,437.00 | 2,447.00 | 2,436.00 | 2,447.00 | 1.2K |
| 11:15 | 2,450.00 | 2,450.00 | 2,437.00 | 2,437.00 | 1.6K |
| 11:20 | 2,449.00 | 2,449.00 | 2,442.00 | 2,442.00 | 0.5K |
| 11:25 | 2,447.00 | 2,447.00 | 2,425.00 | 2,425.00 | 1.7K |
| 11:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 1.4K |
| 12:30 | 2,412.00 | 2,423.00 | 2,390.00 | 2,420.00 | 12.7K |
| 12:35 | 2,429.00 | 2,432.00 | 2,417.00 | 2,417.00 | 2.9K |
| 12:40 | 2,416.00 | 2,416.00 | 2,397.00 | 2,400.00 | 4.4K |
| 12:45 | 2,409.00 | 2,409.00 | 2,382.00 | 2,382.00 | 4.0K |
| 12:50 | 2,381.00 | 2,385.00 | 2,371.00 | 2,371.00 | 3.5K |
| 12:55 | 2,370.00 | 2,377.00 | 2,362.00 | 2,365.00 | 2.8K |
| 13:00 | 2,374.00 | 2,386.00 | 2,370.00 | 2,373.00 | 4.1K |
| 13:05 | 2,370.00 | 2,373.00 | 2,357.00 | 2,361.00 | 3.2K |
| 13:10 | 2,360.00 | 2,360.00 | 2,351.00 | 2,359.00 | 1.7K |
| 13:15 | 2,359.00 | 2,359.00 | 2,353.00 | 2,359.00 | 0.6K |
| 13:20 | 2,365.00 | 2,367.00 | 2,365.00 | 2,365.00 | 0.6K |
| 13:25 | 2,364.00 | 2,370.00 | 2,364.00 | 2,370.00 | 1.0K |
| 13:30 | 2,372.00 | 2,389.00 | 2,372.00 | 2,383.00 | 1.2K |
| 13:35 | 2,388.00 | 2,388.00 | 2,380.00 | 2,382.00 | 1.1K |
| 13:40 | 2,383.00 | 2,385.00 | 2,383.00 | 2,384.00 | 0.7K |
| 13:45 | 2,384.00 | 2,400.00 | 2,384.00 | 2,400.00 | 1.8K |
| 13:50 | 2,395.00 | 2,399.00 | 2,393.00 | 2,397.00 | 1.4K |
| 13:55 | 2,395.00 | 2,395.00 | 2,388.00 | 2,389.00 | 1.7K |
| 14:00 | 2,388.00 | 2,388.00 | 2,377.00 | 2,383.00 | 2.2K |
| 14:05 | 2,381.00 | 2,393.00 | 2,381.00 | 2,385.00 | 2.5K |
| 14:10 | 2,385.00 | 2,393.00 | 2,381.00 | 2,393.00 | 1.7K |
| 14:15 | 2,388.00 | 2,388.00 | 2,382.00 | 2,382.00 | 1.2K |
| 14:20 | 2,377.00 | 2,379.00 | 2,366.00 | 2,366.00 | 2.7K |
| 14:25 | 2,367.00 | 2,371.00 | 2,366.00 | 2,367.00 | 1.8K |
| 14:30 | 2,377.00 | 2,385.00 | 2,373.00 | 2,373.00 | 1.4K |
| 14:35 | 2,375.00 | 2,395.00 | 2,375.00 | 2,394.00 | 6.2K |
| 14:40 | 2,396.00 | 2,406.00 | 2,386.00 | 2,390.00 | 4.0K |
| 14:45 | 2,380.00 | 2,393.00 | 2,380.00 | 2,384.00 | 4.6K |
| 14:50 | 2,386.00 | 2,406.00 | 2,386.00 | 2,399.00 | 6.2K |
| 14:55 | 2,396.00 | 2,400.00 | 2,389.00 | 2,390.00 | 3.0K |
| 15:00 | 2,387.00 | 2,391.00 | 2,385.00 | 2,389.00 | 1.9K |
| 15:05 | 2,386.00 | 2,392.00 | 2,384.00 | 2,389.00 | 1.6K |
| 15:10 | 2,393.00 | 2,393.00 | 2,388.00 | 2,390.00 | 1.0K |
| 15:15 | 2,392.00 | 2,392.00 | 2,388.00 | 2,392.00 | 1.1K |
| 15:20 | 2,392.00 | 2,394.00 | 2,367.00 | 2,380.00 | 3.0K |
| 15:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 9.0K |