2,568.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 2,263.00 | 2,381.00 | 2,263.00 | 2,374.00 | 125.4K |
| 09:20 | 2,375.00 | 2,385.00 | 2,346.00 | 2,379.00 | 40.2K |
| 09:25 | 2,371.00 | 2,377.00 | 2,342.00 | 2,357.00 | 20.9K |
| 09:30 | 2,356.00 | 2,379.00 | 2,352.00 | 2,353.00 | 21.3K |
| 09:35 | 2,357.00 | 2,384.00 | 2,349.00 | 2,374.00 | 26.4K |
| 09:40 | 2,375.00 | 2,386.00 | 2,363.00 | 2,375.00 | 36.4K |
| 09:45 | 2,369.00 | 2,386.00 | 2,369.00 | 2,386.00 | 18.6K |
| 15:30 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 59.5K |