2,568.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 4.7K |
| 09:05 | 2,048.00 | 2,048.00 | 2,047.00 | 2,047.00 | 0.3K |
| 09:10 | 2,048.00 | 2,049.00 | 2,048.00 | 2,049.00 | 1.1K |
| 09:15 | 2,047.00 | 2,047.00 | 2,035.00 | 2,035.00 | 0.2K |
| 09:20 | 2,033.00 | 2,047.00 | 2,033.00 | 2,047.00 | 2.2K |
| 09:25 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 09:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.3K |
| 09:35 | 2,044.00 | 2,051.00 | 2,044.00 | 2,048.00 | 2.9K |
| 09:40 | 2,047.00 | 2,047.00 | 2,042.00 | 2,042.00 | 0.2K |
| 09:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:50 | 2,044.00 | 2,044.00 | 2,039.00 | 2,039.00 | 1.7K |
| 10:00 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 10:05 | 2,046.00 | 2,050.00 | 2,045.00 | 2,050.00 | 1.3K |
| 10:10 | 2,055.00 | 2,055.00 | 2,051.00 | 2,051.00 | 1.4K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:20 | 2,045.00 | 2,045.00 | 2,042.00 | 2,042.00 | 0.4K |
| 10:25 | 2,034.00 | 2,040.00 | 2,034.00 | 2,040.00 | 0.3K |
| 10:35 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 10:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 10:45 | 2,046.00 | 2,047.00 | 2,046.00 | 2,047.00 | 0.4K |
| 10:50 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.5K |
| 10:55 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 11:10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:20 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.5K |
| 11:25 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 12:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 12:35 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 12:40 | 2,031.00 | 2,032.00 | 2,020.00 | 2,020.00 | 4.8K |
| 12:45 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.7K |
| 12:50 | 2,034.00 | 2,040.00 | 2,034.00 | 2,040.00 | 1.3K |
| 12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 13:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 13:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 13:40 | 2,047.00 | 2,048.00 | 2,036.00 | 2,036.00 | 0.4K |
| 13:45 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 14:10 | 2,033.00 | 2,039.00 | 2,033.00 | 2,034.00 | 1.3K |
| 14:20 | 2,023.00 | 2,036.00 | 2,023.00 | 2,036.00 | 0.7K |
| 14:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:50 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 15:00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 15:10 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 15:15 | 2,025.00 | 2,036.00 | 2,025.00 | 2,036.00 | 0.8K |
| 15:20 | 2,029.00 | 2,036.00 | 2,023.00 | 2,023.00 | 0.5K |
| 15:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 2.6K |