2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,980.00 | 1,945.00 | 1,980.00 | 10.3K |
| 09:05 | 1,984.00 | 1,984.00 | 1,967.00 | 1,967.00 | 1.1K |
| 09:10 | 1,961.00 | 1,964.00 | 1,957.00 | 1,964.00 | 2.0K |
| 09:15 | 1,974.00 | 1,974.00 | 1,971.00 | 1,971.00 | 0.2K |
| 09:20 | 1,970.00 | 1,984.00 | 1,970.00 | 1,980.00 | 2.8K |
| 09:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 09:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 09:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:50 | 1,980.00 | 1,988.00 | 1,980.00 | 1,988.00 | 2.9K |
| 09:55 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.3K |
| 10:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:10 | 1,982.00 | 1,996.00 | 1,982.00 | 1,996.00 | 4.3K |
| 10:15 | 2,003.00 | 2,020.00 | 2,003.00 | 2,020.00 | 6.6K |
| 10:20 | 2,010.00 | 2,010.00 | 2,003.00 | 2,003.00 | 0.4K |
| 10:25 | 2,002.00 | 2,016.00 | 2,002.00 | 2,016.00 | 0.7K |
| 10:30 | 2,024.00 | 2,024.00 | 2,007.00 | 2,007.00 | 3.4K |
| 10:35 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.2K |
| 10:40 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 10:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.1K |
| 10:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.8K |
| 10:55 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 11:15 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 1.7K |
| 11:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 11:25 | 2,025.00 | 2,027.00 | 2,025.00 | 2,027.00 | 0.3K |
| 12:30 | 2,019.00 | 2,027.00 | 2,010.00 | 2,010.00 | 4.4K |
| 12:35 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.6K |
| 12:40 | 2,010.00 | 2,014.00 | 2,010.00 | 2,014.00 | 1.9K |
| 12:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:50 | 2,001.00 | 2,010.00 | 2,001.00 | 2,010.00 | 0.3K |
| 13:00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 13:20 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.2K |
| 13:25 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 1.1K |
| 13:35 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.6K |
| 13:40 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 1.1K |
| 13:55 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.2K |
| 14:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:10 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 1.3K |
| 14:15 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.3K |
| 14:20 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.3K |
| 14:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
| 14:50 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:05 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 1.0K |
| 15:15 | 2,024.00 | 2,024.00 | 2,017.00 | 2,017.00 | 0.3K |
| 15:20 | 2,018.00 | 2,030.00 | 2,018.00 | 2,030.00 | 1.5K |
| 15:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.3K |