2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,369.00 | 2,293.00 | 2,361.00 | 7.7K |
| 09:05 | 2,375.00 | 2,402.00 | 2,375.00 | 2,399.00 | 4.0K |
| 09:10 | 2,398.00 | 2,420.00 | 2,398.00 | 2,420.00 | 3.3K |
| 09:15 | 2,420.00 | 2,436.00 | 2,420.00 | 2,436.00 | 2.1K |
| 09:20 | 2,439.00 | 2,468.00 | 2,431.00 | 2,431.00 | 4.2K |
| 09:25 | 2,420.00 | 2,420.00 | 2,404.00 | 2,404.00 | 0.4K |
| 09:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 09:40 | 2,400.00 | 2,400.00 | 2,393.00 | 2,393.00 | 1.4K |
| 09:45 | 2,388.00 | 2,388.00 | 2,372.00 | 2,380.00 | 0.8K |
| 10:00 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:05 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.3K |
| 10:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 10:15 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 1.0K |
| 10:20 | 2,380.00 | 2,380.00 | 2,376.00 | 2,376.00 | 1.2K |
| 10:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 10:30 | 2,366.00 | 2,366.00 | 2,353.00 | 2,353.00 | 1.0K |
| 10:40 | 2,375.00 | 2,398.00 | 2,375.00 | 2,398.00 | 1.6K |
| 10:45 | 2,399.00 | 2,415.00 | 2,399.00 | 2,415.00 | 2.0K |
| 10:50 | 2,414.00 | 2,419.00 | 2,414.00 | 2,419.00 | 0.9K |
| 10:55 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 1.1K |
| 11:00 | 2,411.00 | 2,411.00 | 2,403.00 | 2,405.00 | 1.1K |
| 11:05 | 2,390.00 | 2,390.00 | 2,383.00 | 2,383.00 | 0.2K |
| 11:10 | 2,381.00 | 2,381.00 | 2,372.00 | 2,375.00 | 1.3K |
| 11:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 11:25 | 2,385.00 | 2,385.00 | 2,378.00 | 2,385.00 | 0.3K |
| 11:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.3K |
| 12:30 | 2,373.00 | 2,373.00 | 2,372.00 | 2,372.00 | 2.0K |
| 12:35 | 2,373.00 | 2,380.00 | 2,360.00 | 2,360.00 | 1.3K |
| 12:40 | 2,353.00 | 2,355.00 | 2,353.00 | 2,355.00 | 0.9K |
| 12:45 | 2,355.00 | 2,364.00 | 2,355.00 | 2,364.00 | 0.7K |
| 12:50 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 12:55 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 13:00 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.7K |
| 13:05 | 2,357.00 | 2,357.00 | 2,355.00 | 2,355.00 | 0.5K |
| 13:15 | 2,355.00 | 2,355.00 | 2,354.00 | 2,354.00 | 0.2K |
| 13:20 | 2,362.00 | 2,365.00 | 2,362.00 | 2,365.00 | 0.8K |
| 13:25 | 2,357.00 | 2,365.00 | 2,357.00 | 2,360.00 | 0.7K |
| 13:30 | 2,360.00 | 2,360.00 | 2,357.00 | 2,357.00 | 0.5K |
| 13:35 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 13:40 | 2,357.00 | 2,360.00 | 2,357.00 | 2,360.00 | 0.2K |
| 13:50 | 2,356.00 | 2,356.00 | 2,349.00 | 2,349.00 | 2.2K |
| 14:00 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.2K |
| 14:05 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.1K |
| 14:10 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 14:15 | 2,350.00 | 2,350.00 | 2,344.00 | 2,344.00 | 0.2K |
| 14:25 | 2,344.00 | 2,344.00 | 2,325.00 | 2,325.00 | 2.7K |
| 14:30 | 2,321.00 | 2,326.00 | 2,309.00 | 2,315.00 | 3.3K |
| 14:35 | 2,316.00 | 2,328.00 | 2,316.00 | 2,326.00 | 1.3K |
| 14:40 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.3K |
| 14:45 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 14:50 | 2,328.00 | 2,328.00 | 2,323.00 | 2,323.00 | 0.8K |
| 14:55 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.4K |
| 15:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 15:10 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 1.0K |
| 15:15 | 2,333.00 | 2,333.00 | 2,323.00 | 2,323.00 | 1.0K |
| 15:30 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 2.0K |