2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,549.00 | 2,577.00 | 2,520.00 | 2,540.00 | 16.3K |
| 09:05 | 2,540.00 | 2,547.00 | 2,526.00 | 2,528.00 | 4.1K |
| 09:10 | 2,528.00 | 2,528.00 | 2,501.00 | 2,501.00 | 4.1K |
| 09:15 | 2,500.00 | 2,519.00 | 2,500.00 | 2,519.00 | 1.4K |
| 09:20 | 2,520.00 | 2,520.00 | 2,517.00 | 2,517.00 | 0.5K |
| 09:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.6K |
| 09:30 | 2,509.00 | 2,514.00 | 2,508.00 | 2,508.00 | 3.0K |
| 09:35 | 2,501.00 | 2,501.00 | 2,481.00 | 2,482.00 | 4.4K |
| 09:40 | 2,483.00 | 2,483.00 | 2,481.00 | 2,481.00 | 1.2K |
| 09:45 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 09:50 | 2,497.00 | 2,500.00 | 2,497.00 | 2,497.00 | 0.7K |
| 09:55 | 2,506.00 | 2,506.00 | 2,504.00 | 2,504.00 | 0.2K |
| 10:00 | 2,494.00 | 2,503.00 | 2,494.00 | 2,503.00 | 3.1K |
| 10:05 | 2,500.00 | 2,520.00 | 2,500.00 | 2,520.00 | 1.2K |
| 10:10 | 2,526.00 | 2,526.00 | 2,510.00 | 2,510.00 | 1.2K |
| 10:20 | 2,500.00 | 2,501.00 | 2,498.00 | 2,498.00 | 3.1K |
| 10:25 | 2,490.00 | 2,490.00 | 2,475.00 | 2,475.00 | 3.9K |
| 10:30 | 2,475.00 | 2,475.00 | 2,431.00 | 2,431.00 | 7.2K |
| 10:35 | 2,438.00 | 2,451.00 | 2,435.00 | 2,451.00 | 1.0K |
| 10:40 | 2,441.00 | 2,463.00 | 2,441.00 | 2,454.00 | 0.8K |
| 10:45 | 2,467.00 | 2,467.00 | 2,456.00 | 2,456.00 | 0.5K |
| 10:50 | 2,469.00 | 2,470.00 | 2,467.00 | 2,467.00 | 1.1K |
| 10:55 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 11:00 | 2,457.00 | 2,457.00 | 2,447.00 | 2,447.00 | 2.0K |
| 11:10 | 2,450.00 | 2,454.00 | 2,445.00 | 2,445.00 | 1.1K |
| 11:15 | 2,445.00 | 2,449.00 | 2,445.00 | 2,449.00 | 0.4K |
| 11:20 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.4K |
| 11:25 | 2,441.00 | 2,444.00 | 2,436.00 | 2,436.00 | 1.5K |
| 12:30 | 2,439.00 | 2,439.00 | 2,408.00 | 2,421.00 | 8.8K |
| 12:35 | 2,422.00 | 2,422.00 | 2,407.00 | 2,407.00 | 1.7K |
| 12:40 | 2,414.00 | 2,420.00 | 2,407.00 | 2,407.00 | 1.3K |
| 12:45 | 2,401.00 | 2,418.00 | 2,395.00 | 2,417.00 | 5.7K |
| 12:55 | 2,407.00 | 2,407.00 | 2,372.00 | 2,400.00 | 7.4K |
| 13:00 | 2,408.00 | 2,411.00 | 2,408.00 | 2,410.00 | 0.4K |
| 13:05 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 13:10 | 2,400.00 | 2,400.00 | 2,399.00 | 2,399.00 | 0.6K |
| 13:15 | 2,400.00 | 2,400.00 | 2,398.00 | 2,398.00 | 0.5K |
| 13:20 | 2,396.00 | 2,396.00 | 2,390.00 | 2,390.00 | 2.8K |
| 13:25 | 2,399.00 | 2,401.00 | 2,399.00 | 2,401.00 | 0.2K |
| 13:30 | 2,389.00 | 2,389.00 | 2,370.00 | 2,372.00 | 9.6K |
| 13:35 | 2,370.00 | 2,387.00 | 2,370.00 | 2,375.00 | 0.9K |
| 13:40 | 2,376.00 | 2,385.00 | 2,375.00 | 2,375.00 | 0.7K |
| 13:45 | 2,383.00 | 2,385.00 | 2,373.00 | 2,373.00 | 1.4K |
| 13:50 | 2,372.00 | 2,383.00 | 2,372.00 | 2,383.00 | 1.3K |
| 13:55 | 2,378.00 | 2,388.00 | 2,378.00 | 2,388.00 | 0.8K |
| 14:00 | 2,379.00 | 2,379.00 | 2,367.00 | 2,367.00 | 1.0K |
| 14:05 | 2,367.00 | 2,384.00 | 2,367.00 | 2,384.00 | 0.5K |
| 14:10 | 2,371.00 | 2,384.00 | 2,371.00 | 2,384.00 | 1.1K |
| 14:20 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
| 14:30 | 2,381.00 | 2,381.00 | 2,371.00 | 2,371.00 | 1.2K |
| 14:35 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 14:40 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 14:45 | 2,374.00 | 2,376.00 | 2,374.00 | 2,374.00 | 0.5K |
| 14:50 | 2,372.00 | 2,373.00 | 2,370.00 | 2,370.00 | 2.6K |
| 14:55 | 2,380.00 | 2,384.00 | 2,380.00 | 2,384.00 | 1.4K |
| 15:00 | 2,383.00 | 2,387.00 | 2,383.00 | 2,387.00 | 0.5K |
| 15:05 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 0.4K |
| 15:10 | 2,382.00 | 2,385.00 | 2,379.00 | 2,385.00 | 3.0K |
| 15:15 | 2,375.00 | 2,375.00 | 2,374.00 | 2,374.00 | 0.4K |
| 15:20 | 2,382.00 | 2,382.00 | 2,356.00 | 2,363.00 | 5.9K |
| 15:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 3.3K |