2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,345.00 | 2,365.00 | 2,308.00 | 2,308.00 | 14.8K |
| 09:05 | 2,305.00 | 2,328.00 | 2,240.00 | 2,261.00 | 10.8K |
| 09:10 | 2,253.00 | 2,298.00 | 2,242.00 | 2,275.00 | 5.0K |
| 09:15 | 2,290.00 | 2,290.00 | 2,241.00 | 2,260.00 | 6.4K |
| 09:20 | 2,242.00 | 2,242.00 | 2,166.00 | 2,180.00 | 9.7K |
| 09:25 | 2,188.00 | 2,228.00 | 2,181.00 | 2,211.00 | 4.0K |
| 09:30 | 2,217.00 | 2,249.00 | 2,216.00 | 2,224.00 | 2.8K |
| 09:35 | 2,225.00 | 2,251.00 | 2,225.00 | 2,251.00 | 2.8K |
| 09:40 | 2,257.00 | 2,258.00 | 2,243.00 | 2,250.00 | 1.5K |
| 09:45 | 2,254.00 | 2,297.00 | 2,254.00 | 2,286.00 | 1.8K |
| 09:50 | 2,273.00 | 2,286.00 | 2,270.00 | 2,281.00 | 2.5K |
| 09:55 | 2,285.00 | 2,298.00 | 2,284.00 | 2,298.00 | 4.1K |
| 10:00 | 2,292.00 | 2,292.00 | 2,281.00 | 2,287.00 | 2.1K |
| 10:05 | 2,292.00 | 2,310.00 | 2,292.00 | 2,302.00 | 1.6K |
| 10:10 | 2,305.00 | 2,305.00 | 2,296.00 | 2,296.00 | 0.8K |
| 10:15 | 2,300.00 | 2,304.00 | 2,292.00 | 2,304.00 | 1.5K |
| 10:20 | 2,301.00 | 2,301.00 | 2,294.00 | 2,295.00 | 0.6K |
| 10:25 | 2,295.00 | 2,309.00 | 2,293.00 | 2,293.00 | 2.2K |
| 10:30 | 2,301.00 | 2,310.00 | 2,301.00 | 2,310.00 | 0.4K |
| 10:35 | 2,306.00 | 2,316.00 | 2,302.00 | 2,310.00 | 2.9K |
| 10:40 | 2,302.00 | 2,329.00 | 2,302.00 | 2,315.00 | 7.1K |
| 10:45 | 2,315.00 | 2,320.00 | 2,313.00 | 2,319.00 | 0.8K |
| 10:50 | 2,310.00 | 2,314.00 | 2,310.00 | 2,314.00 | 0.5K |
| 10:55 | 2,312.00 | 2,312.00 | 2,306.00 | 2,306.00 | 1.0K |
| 11:00 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.5K |
| 11:05 | 2,296.00 | 2,296.00 | 2,290.00 | 2,290.00 | 1.6K |
| 11:10 | 2,291.00 | 2,292.00 | 2,280.00 | 2,280.00 | 0.9K |
| 11:15 | 2,286.00 | 2,286.00 | 2,280.00 | 2,280.00 | 0.9K |
| 11:20 | 2,277.00 | 2,310.00 | 2,277.00 | 2,310.00 | 4.0K |
| 11:25 | 2,310.00 | 2,314.00 | 2,301.00 | 2,313.00 | 0.9K |
| 11:30 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 12:30 | 2,320.00 | 2,360.00 | 2,320.00 | 2,341.00 | 6.1K |
| 12:35 | 2,346.00 | 2,361.00 | 2,346.00 | 2,361.00 | 2.1K |
| 12:40 | 2,361.00 | 2,380.00 | 2,354.00 | 2,380.00 | 5.4K |
| 12:45 | 2,368.00 | 2,388.00 | 2,368.00 | 2,382.00 | 2.4K |
| 12:50 | 2,380.00 | 2,388.00 | 2,368.00 | 2,375.00 | 3.8K |
| 12:55 | 2,368.00 | 2,373.00 | 2,341.00 | 2,341.00 | 2.6K |
| 13:00 | 2,350.00 | 2,354.00 | 2,349.00 | 2,354.00 | 2.2K |
| 13:05 | 2,375.00 | 2,384.00 | 2,344.00 | 2,353.00 | 5.2K |
| 13:10 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 1.1K |
| 13:15 | 2,353.00 | 2,370.00 | 2,343.00 | 2,361.00 | 2.6K |
| 13:20 | 2,360.00 | 2,362.00 | 2,342.00 | 2,350.00 | 1.6K |
| 13:25 | 2,360.00 | 2,360.00 | 2,357.00 | 2,360.00 | 2.7K |
| 13:30 | 2,360.00 | 2,367.00 | 2,360.00 | 2,367.00 | 1.1K |
| 13:35 | 2,369.00 | 2,369.00 | 2,368.00 | 2,368.00 | 1.7K |
| 13:40 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 13:50 | 2,361.00 | 2,370.00 | 2,361.00 | 2,370.00 | 1.2K |
| 13:55 | 2,370.00 | 2,370.00 | 2,357.00 | 2,357.00 | 0.5K |
| 14:00 | 2,357.00 | 2,357.00 | 2,351.00 | 2,351.00 | 0.2K |
| 14:05 | 2,351.00 | 2,357.00 | 2,351.00 | 2,357.00 | 1.2K |
| 14:10 | 2,360.00 | 2,362.00 | 2,360.00 | 2,360.00 | 0.7K |
| 14:15 | 2,351.00 | 2,351.00 | 2,330.00 | 2,331.00 | 4.2K |
| 14:20 | 2,344.00 | 2,346.00 | 2,336.00 | 2,336.00 | 1.0K |
| 14:25 | 2,343.00 | 2,343.00 | 2,340.00 | 2,343.00 | 0.6K |
| 14:30 | 2,341.00 | 2,344.00 | 2,339.00 | 2,341.00 | 0.7K |
| 14:35 | 2,343.00 | 2,344.00 | 2,343.00 | 2,343.00 | 1.6K |
| 14:40 | 2,341.00 | 2,343.00 | 2,340.00 | 2,343.00 | 0.4K |
| 14:45 | 2,341.00 | 2,343.00 | 2,336.00 | 2,339.00 | 1.1K |
| 14:50 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 0.4K |
| 14:55 | 2,333.00 | 2,337.00 | 2,333.00 | 2,333.00 | 0.9K |
| 15:00 | 2,329.00 | 2,353.00 | 2,329.00 | 2,348.00 | 5.9K |
| 15:05 | 2,350.00 | 2,362.00 | 2,350.00 | 2,357.00 | 3.6K |
| 15:10 | 2,368.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1.4K |
| 15:15 | 2,357.00 | 2,361.00 | 2,350.00 | 2,350.00 | 3.1K |
| 15:20 | 2,349.00 | 2,352.00 | 2,345.00 | 2,345.00 | 0.4K |
| 15:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 7.3K |