2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,967.00 | 1,968.00 | 1,917.00 | 1,938.00 | 8.5K |
| 09:05 | 1,939.00 | 1,939.00 | 1,919.00 | 1,925.00 | 1.7K |
| 09:10 | 1,926.00 | 1,943.00 | 1,920.00 | 1,920.00 | 3.2K |
| 09:15 | 1,921.00 | 1,951.00 | 1,921.00 | 1,951.00 | 2.3K |
| 09:20 | 1,945.00 | 1,951.00 | 1,937.00 | 1,951.00 | 2.4K |
| 09:25 | 1,952.00 | 1,964.00 | 1,952.00 | 1,964.00 | 0.8K |
| 09:30 | 1,964.00 | 1,964.00 | 1,961.00 | 1,963.00 | 0.6K |
| 09:35 | 1,962.00 | 1,962.00 | 1,956.00 | 1,956.00 | 0.2K |
| 09:40 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.8K |
| 09:45 | 1,945.00 | 1,962.00 | 1,945.00 | 1,955.00 | 2.8K |
| 10:00 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.5K |
| 10:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 10:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 10:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:20 | 1,941.00 | 1,955.00 | 1,941.00 | 1,955.00 | 0.6K |
| 10:25 | 1,970.00 | 1,970.00 | 1,964.00 | 1,964.00 | 0.7K |
| 10:30 | 1,974.00 | 1,974.00 | 1,964.00 | 1,964.00 | 0.3K |
| 10:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.7K |
| 10:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 10:45 | 1,960.00 | 1,968.00 | 1,957.00 | 1,968.00 | 1.1K |
| 10:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 11:00 | 1,975.00 | 1,977.00 | 1,975.00 | 1,977.00 | 1.3K |
| 11:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:10 | 1,975.00 | 1,992.00 | 1,975.00 | 1,992.00 | 4.9K |
| 11:15 | 1,995.00 | 2,013.00 | 1,995.00 | 2,010.00 | 9.4K |
| 11:20 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.3K |
| 11:25 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.5K |
| 12:30 | 2,026.00 | 2,026.00 | 2,010.00 | 2,015.00 | 2.3K |
| 12:35 | 2,030.00 | 2,045.00 | 2,029.00 | 2,029.00 | 3.1K |
| 12:40 | 2,035.00 | 2,041.00 | 2,018.00 | 2,018.00 | 3.3K |
| 12:45 | 2,025.00 | 2,030.00 | 2,024.00 | 2,030.00 | 0.6K |
| 12:50 | 2,041.00 | 2,047.00 | 2,038.00 | 2,038.00 | 2.9K |
| 12:55 | 2,035.00 | 2,039.00 | 2,034.00 | 2,034.00 | 0.7K |
| 13:00 | 2,031.00 | 2,042.00 | 2,031.00 | 2,035.00 | 1.3K |
| 13:05 | 2,035.00 | 2,048.00 | 2,035.00 | 2,045.00 | 2.4K |
| 13:10 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.7K |
| 13:15 | 2,035.00 | 2,035.00 | 2,026.00 | 2,026.00 | 1.7K |
| 13:20 | 2,021.00 | 2,036.00 | 2,021.00 | 2,036.00 | 4.4K |
| 13:25 | 2,045.00 | 2,045.00 | 2,029.00 | 2,034.00 | 0.8K |
| 13:30 | 2,032.00 | 2,040.00 | 2,032.00 | 2,040.00 | 0.6K |
| 13:35 | 2,045.00 | 2,045.00 | 2,038.00 | 2,038.00 | 0.6K |
| 13:40 | 2,038.00 | 2,048.00 | 2,038.00 | 2,048.00 | 0.8K |
| 13:45 | 2,042.00 | 2,044.00 | 2,042.00 | 2,044.00 | 0.2K |
| 13:50 | 2,042.00 | 2,044.00 | 2,039.00 | 2,039.00 | 0.4K |
| 13:55 | 2,036.00 | 2,036.00 | 2,031.00 | 2,031.00 | 0.2K |
| 14:00 | 2,031.00 | 2,032.00 | 2,020.00 | 2,025.00 | 2.9K |
| 14:05 | 2,026.00 | 2,032.00 | 2,026.00 | 2,032.00 | 0.2K |
| 14:10 | 2,027.00 | 2,033.00 | 2,027.00 | 2,033.00 | 0.2K |
| 14:15 | 2,035.00 | 2,038.00 | 2,035.00 | 2,038.00 | 2.0K |
| 14:20 | 2,045.00 | 2,050.00 | 2,043.00 | 2,050.00 | 3.1K |
| 14:25 | 2,050.00 | 2,080.00 | 2,049.00 | 2,063.00 | 7.8K |
| 14:30 | 2,071.00 | 2,078.00 | 2,062.00 | 2,062.00 | 1.7K |
| 14:35 | 2,059.00 | 2,060.00 | 2,059.00 | 2,059.00 | 0.4K |
| 14:40 | 2,062.00 | 2,080.00 | 2,062.00 | 2,080.00 | 1.2K |
| 14:45 | 2,068.00 | 2,076.00 | 2,059.00 | 2,065.00 | 2.7K |
| 14:50 | 2,069.00 | 2,077.00 | 2,066.00 | 2,076.00 | 1.4K |
| 14:55 | 2,076.00 | 2,080.00 | 2,070.00 | 2,080.00 | 1.8K |
| 15:00 | 2,083.00 | 2,100.00 | 2,083.00 | 2,099.00 | 4.6K |
| 15:05 | 2,100.00 | 2,112.00 | 2,095.00 | 2,105.00 | 5.7K |
| 15:10 | 2,105.00 | 2,108.00 | 2,100.00 | 2,108.00 | 1.8K |
| 15:15 | 2,098.00 | 2,110.00 | 2,098.00 | 2,110.00 | 0.9K |
| 15:20 | 2,110.00 | 2,124.00 | 2,101.00 | 2,101.00 | 4.7K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 9.6K |