2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,824.00 | 1,833.00 | 1,800.00 | 1,833.00 | 7.2K |
| 09:05 | 1,829.00 | 1,847.00 | 1,829.00 | 1,847.00 | 2.2K |
| 09:10 | 1,827.00 | 1,827.00 | 1,825.00 | 1,825.00 | 0.6K |
| 09:15 | 1,844.00 | 1,847.00 | 1,844.00 | 1,847.00 | 0.5K |
| 09:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.3K |
| 09:25 | 1,850.00 | 1,850.00 | 1,843.00 | 1,843.00 | 2.3K |
| 09:30 | 1,853.00 | 1,855.00 | 1,847.00 | 1,855.00 | 3.6K |
| 09:35 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 1.4K |
| 09:40 | 1,855.00 | 1,864.00 | 1,855.00 | 1,864.00 | 0.3K |
| 09:45 | 1,859.00 | 1,861.00 | 1,859.00 | 1,861.00 | 0.3K |
| 09:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.8K |
| 10:00 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 0.7K |
| 10:05 | 1,869.00 | 1,873.00 | 1,861.00 | 1,861.00 | 0.7K |
| 10:15 | 1,878.00 | 1,885.00 | 1,878.00 | 1,885.00 | 0.7K |
| 10:20 | 1,886.00 | 1,889.00 | 1,875.00 | 1,875.00 | 0.8K |
| 10:25 | 1,886.00 | 1,886.00 | 1,883.00 | 1,883.00 | 0.4K |
| 10:30 | 1,875.00 | 1,884.00 | 1,875.00 | 1,882.00 | 0.5K |
| 10:35 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 10:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 10:55 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 11:00 | 1,878.00 | 1,890.00 | 1,878.00 | 1,890.00 | 0.6K |
| 11:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.5K |
| 11:15 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 11:20 | 1,888.00 | 1,888.00 | 1,885.00 | 1,885.00 | 0.2K |
| 11:25 | 1,883.00 | 1,883.00 | 1,872.00 | 1,882.00 | 1.1K |
| 11:30 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 12:30 | 1,895.00 | 1,895.00 | 1,880.00 | 1,880.00 | 1.5K |
| 12:35 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.2K |
| 12:45 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 0.7K |
| 12:50 | 1,895.00 | 1,910.00 | 1,895.00 | 1,910.00 | 2.1K |
| 12:55 | 1,902.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0.7K |
| 13:10 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.2K |
| 13:15 | 1,904.00 | 1,925.00 | 1,904.00 | 1,925.00 | 3.5K |
| 13:20 | 1,928.00 | 1,932.00 | 1,925.00 | 1,931.00 | 2.0K |
| 13:25 | 1,930.00 | 1,930.00 | 1,925.00 | 1,929.00 | 1.0K |
| 13:30 | 1,925.00 | 1,942.00 | 1,925.00 | 1,942.00 | 2.0K |
| 13:35 | 1,942.00 | 1,969.00 | 1,942.00 | 1,969.00 | 3.7K |
| 13:40 | 1,973.00 | 1,975.00 | 1,952.00 | 1,952.00 | 3.9K |
| 13:45 | 1,954.00 | 1,967.00 | 1,954.00 | 1,967.00 | 1.0K |
| 13:50 | 1,962.00 | 1,963.00 | 1,958.00 | 1,963.00 | 0.9K |
| 13:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 14:00 | 1,958.00 | 1,958.00 | 1,952.00 | 1,952.00 | 3.5K |
| 14:05 | 1,961.00 | 1,961.00 | 1,952.00 | 1,952.00 | 0.8K |
| 14:10 | 1,964.00 | 1,966.00 | 1,963.00 | 1,963.00 | 0.5K |
| 14:15 | 1,963.00 | 1,963.00 | 1,958.00 | 1,958.00 | 0.3K |
| 14:20 | 1,961.00 | 1,961.00 | 1,953.00 | 1,953.00 | 0.6K |
| 14:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.6K |
| 14:30 | 1,970.00 | 1,970.00 | 1,958.00 | 1,958.00 | 1.4K |
| 14:35 | 1,958.00 | 1,958.00 | 1,952.00 | 1,952.00 | 6.5K |
| 14:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 14:45 | 1,959.00 | 1,959.00 | 1,938.00 | 1,948.00 | 5.3K |
| 14:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.5K |
| 14:55 | 1,953.00 | 1,955.00 | 1,953.00 | 1,955.00 | 0.3K |
| 15:00 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.6K |
| 15:05 | 1,966.00 | 1,966.00 | 1,960.00 | 1,963.00 | 1.1K |
| 15:10 | 1,964.00 | 1,964.00 | 1,961.00 | 1,964.00 | 1.1K |
| 15:15 | 1,964.00 | 1,964.00 | 1,951.00 | 1,959.00 | 2.3K |
| 15:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.4K |
| 15:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 2.3K |