2,548.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,248.00 | 2,276.00 | 2,238.00 | 2,238.00 | 3.7K |
| 09:05 | 2,267.00 | 2,267.00 | 2,222.00 | 2,222.00 | 2.2K |
| 09:10 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 09:15 | 2,222.00 | 2,222.00 | 2,220.00 | 2,220.00 | 0.6K |
| 09:20 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 1.2K |
| 09:25 | 2,200.00 | 2,210.00 | 2,191.00 | 2,210.00 | 3.4K |
| 09:30 | 2,202.00 | 2,202.00 | 2,195.00 | 2,195.00 | 0.3K |
| 09:35 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.2K |
| 09:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 09:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:50 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.3K |
| 09:55 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.5K |
| 10:00 | 2,205.00 | 2,205.00 | 2,193.00 | 2,193.00 | 1.2K |
| 10:05 | 2,193.00 | 2,200.00 | 2,193.00 | 2,200.00 | 0.5K |
| 10:30 | 2,200.00 | 2,201.00 | 2,199.00 | 2,201.00 | 1.7K |
| 10:40 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.3K |
| 10:45 | 2,220.00 | 2,220.00 | 2,219.00 | 2,219.00 | 0.4K |
| 10:50 | 2,219.00 | 2,234.00 | 2,219.00 | 2,233.00 | 3.1K |
| 10:55 | 2,233.00 | 2,246.00 | 2,233.00 | 2,246.00 | 1.3K |
| 11:00 | 2,259.00 | 2,259.00 | 2,236.00 | 2,236.00 | 0.8K |
| 11:10 | 2,211.00 | 2,217.00 | 2,211.00 | 2,217.00 | 0.2K |
| 11:15 | 2,211.00 | 2,258.00 | 2,211.00 | 2,258.00 | 0.4K |
| 11:25 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 11:30 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 12:30 | 2,245.00 | 2,245.00 | 2,222.00 | 2,222.00 | 1.1K |
| 12:35 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.8K |
| 12:55 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 13:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.3K |
| 13:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 13:25 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.5K |
| 13:45 | 2,215.00 | 2,215.00 | 2,201.00 | 2,201.00 | 0.2K |
| 13:50 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.2K |
| 13:55 | 2,202.00 | 2,224.00 | 2,202.00 | 2,224.00 | 0.6K |
| 14:00 | 2,217.00 | 2,217.00 | 2,213.00 | 2,213.00 | 1.3K |
| 14:05 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.5K |
| 14:20 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 14:45 | 2,209.00 | 2,209.00 | 2,199.00 | 2,199.00 | 1.3K |
| 14:50 | 2,198.00 | 2,198.00 | 2,196.00 | 2,196.00 | 0.3K |
| 14:55 | 2,202.00 | 2,215.00 | 2,202.00 | 2,215.00 | 1.7K |
| 15:00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.7K |