| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,244.50 |
1,247.50 |
1,239.50 |
1,242.00 |
364.2K |
| 09:05 |
1,241.00 |
1,241.00 |
1,238.50 |
1,240.00 |
38.5K |
| 09:10 |
1,240.00 |
1,240.50 |
1,237.50 |
1,240.00 |
34.1K |
| 09:15 |
1,240.00 |
1,245.00 |
1,240.00 |
1,244.50 |
44.2K |
| 09:20 |
1,244.50 |
1,245.00 |
1,241.00 |
1,242.50 |
21.6K |
| 09:25 |
1,242.00 |
1,242.50 |
1,240.50 |
1,241.00 |
13.6K |
| 09:30 |
1,241.00 |
1,241.00 |
1,239.50 |
1,240.00 |
18.5K |
| 09:35 |
1,240.50 |
1,241.00 |
1,239.00 |
1,241.00 |
13.1K |
| 09:40 |
1,241.50 |
1,242.00 |
1,240.50 |
1,241.00 |
11.7K |
| 09:45 |
1,241.00 |
1,241.50 |
1,240.50 |
1,241.00 |
13.9K |
| 09:50 |
1,240.50 |
1,241.50 |
1,239.50 |
1,241.50 |
21.1K |
| 09:55 |
1,241.50 |
1,241.50 |
1,240.50 |
1,241.00 |
12.0K |
| 10:00 |
1,241.00 |
1,242.00 |
1,239.50 |
1,242.00 |
19.6K |
| 10:05 |
1,242.00 |
1,242.00 |
1,241.00 |
1,241.50 |
11.9K |
| 10:10 |
1,241.00 |
1,242.00 |
1,241.00 |
1,242.00 |
12.3K |
| 10:15 |
1,241.50 |
1,243.50 |
1,241.50 |
1,243.00 |
15.4K |
| 10:20 |
1,243.50 |
1,243.50 |
1,243.00 |
1,243.50 |
5.8K |
| 10:25 |
1,243.50 |
1,244.00 |
1,243.50 |
1,243.50 |
20.2K |
| 10:30 |
1,243.50 |
1,244.00 |
1,243.50 |
1,244.00 |
16.5K |
| 10:35 |
1,244.00 |
1,244.50 |
1,243.50 |
1,244.50 |
17.6K |
| 10:40 |
1,244.50 |
1,245.00 |
1,244.50 |
1,244.50 |
5.6K |
| 10:45 |
1,244.50 |
1,245.50 |
1,244.50 |
1,245.00 |
20.5K |
| 10:50 |
1,245.50 |
1,246.00 |
1,245.00 |
1,245.50 |
9.6K |
| 10:55 |
1,245.50 |
1,246.00 |
1,245.50 |
1,245.50 |
8.0K |
| 11:00 |
1,246.00 |
1,246.00 |
1,243.50 |
1,245.00 |
21.8K |
| 11:05 |
1,245.50 |
1,245.50 |
1,243.00 |
1,243.00 |
16.2K |
| 11:10 |
1,242.50 |
1,242.50 |
1,240.00 |
1,240.00 |
21.4K |
| 11:15 |
1,240.50 |
1,240.50 |
1,238.50 |
1,239.00 |
13.5K |
| 11:20 |
1,239.50 |
1,241.00 |
1,239.00 |
1,241.00 |
16.3K |
| 11:25 |
1,241.50 |
1,241.50 |
1,240.50 |
1,241.00 |
6.0K |
| 11:30 |
1,240.50 |
1,240.50 |
1,240.50 |
1,240.50 |
5.2K |
| 12:30 |
1,240.00 |
1,240.00 |
1,238.00 |
1,239.00 |
58.5K |
| 12:35 |
1,238.50 |
1,239.00 |
1,238.00 |
1,238.00 |
8.1K |
| 12:40 |
1,237.50 |
1,238.50 |
1,237.00 |
1,238.00 |
22.5K |
| 12:45 |
1,238.50 |
1,239.00 |
1,238.00 |
1,238.50 |
16.5K |
| 12:50 |
1,238.00 |
1,238.00 |
1,237.00 |
1,238.00 |
12.7K |
| 12:55 |
1,238.00 |
1,240.00 |
1,238.00 |
1,239.00 |
28.1K |
| 13:00 |
1,239.00 |
1,239.50 |
1,239.00 |
1,239.00 |
4.0K |
| 13:05 |
1,239.00 |
1,239.50 |
1,239.00 |
1,239.50 |
11.1K |
| 13:10 |
1,239.50 |
1,239.50 |
1,239.00 |
1,239.50 |
2.7K |
| 13:15 |
1,239.00 |
1,239.00 |
1,238.00 |
1,238.00 |
9.2K |
| 13:20 |
1,238.50 |
1,238.50 |
1,237.50 |
1,238.00 |
20.3K |
| 13:25 |
1,238.50 |
1,238.50 |
1,238.00 |
1,238.00 |
7.4K |
| 13:30 |
1,238.50 |
1,239.00 |
1,238.00 |
1,238.00 |
24.4K |
| 13:35 |
1,238.00 |
1,238.50 |
1,237.50 |
1,237.50 |
13.0K |
| 13:40 |
1,237.50 |
1,238.00 |
1,237.00 |
1,237.00 |
5.5K |
| 13:45 |
1,237.00 |
1,238.50 |
1,237.00 |
1,237.50 |
36.6K |
| 13:50 |
1,237.50 |
1,237.50 |
1,236.50 |
1,236.50 |
12.9K |
| 13:55 |
1,237.00 |
1,237.50 |
1,236.50 |
1,237.00 |
8.1K |
| 14:00 |
1,237.50 |
1,237.50 |
1,236.00 |
1,236.50 |
10.4K |
| 14:05 |
1,237.00 |
1,237.50 |
1,236.50 |
1,237.00 |
23.0K |
| 14:10 |
1,237.50 |
1,237.50 |
1,237.00 |
1,237.00 |
3.1K |
| 14:15 |
1,237.00 |
1,238.00 |
1,237.00 |
1,238.00 |
6.3K |
| 14:20 |
1,238.00 |
1,238.50 |
1,237.50 |
1,238.00 |
26.4K |
| 14:25 |
1,238.00 |
1,238.50 |
1,237.50 |
1,237.50 |
11.2K |
| 14:30 |
1,237.50 |
1,237.50 |
1,236.50 |
1,236.50 |
7.1K |
| 14:35 |
1,236.50 |
1,237.50 |
1,236.50 |
1,237.50 |
11.9K |
| 14:40 |
1,237.00 |
1,237.50 |
1,237.00 |
1,237.00 |
13.2K |
| 14:45 |
1,237.00 |
1,238.00 |
1,237.00 |
1,237.50 |
29.8K |
| 14:50 |
1,238.00 |
1,238.00 |
1,237.50 |
1,238.00 |
5.9K |
| 14:55 |
1,238.00 |
1,239.00 |
1,237.00 |
1,238.50 |
35.4K |
| 15:00 |
1,238.50 |
1,238.50 |
1,238.00 |
1,238.00 |
9.5K |
| 15:05 |
1,238.00 |
1,238.50 |
1,237.50 |
1,238.00 |
15.5K |
| 15:10 |
1,238.50 |
1,239.00 |
1,238.00 |
1,238.00 |
26.7K |
| 15:15 |
1,238.00 |
1,238.50 |
1,237.50 |
1,238.00 |
38.3K |
| 15:20 |
1,238.00 |
1,239.50 |
1,238.00 |
1,238.50 |
28.3K |
| 15:30 |
1,241.00 |
1,241.00 |
1,241.00 |
1,241.00 |
1,012.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,250.00 |
1,274.00 |
1,247.50 |
1,270.00 |
3.3M |
| 2025-09-25 |
1,246.00 |
1,247.50 |
1,236.00 |
1,241.00 |
2.5M |
| 2025-09-24 |
1,246.50 |
1,248.50 |
1,232.00 |
1,237.50 |
3.3M |
| 2025-09-22 |
1,248.00 |
1,252.50 |
1,240.00 |
1,243.00 |
2.3M |
| 2025-09-19 |
1,250.00 |
1,257.50 |
1,235.00 |
1,241.00 |
3.8M |
| 2025-09-18 |
1,240.50 |
1,248.00 |
1,235.50 |
1,244.50 |
2.1M |
| 2025-09-17 |
1,251.50 |
1,253.00 |
1,230.50 |
1,239.50 |
2.5M |
| 2025-09-16 |
1,257.00 |
1,263.00 |
1,246.00 |
1,250.00 |
3.2M |
| 2025-09-12 |
1,268.00 |
1,274.00 |
1,260.50 |
1,262.00 |
2.8M |
| 2025-09-11 |
1,245.00 |
1,257.00 |
1,241.00 |
1,257.00 |
1.9M |
| 2025-09-10 |
1,269.50 |
1,277.00 |
1,254.50 |
1,256.00 |
2.8M |
| 2025-09-09 |
1,250.00 |
1,262.50 |
1,246.00 |
1,250.00 |
2.3M |
| 2025-09-08 |
1,237.00 |
1,263.00 |
1,234.00 |
1,247.00 |
2.7M |
| 2025-09-05 |
1,224.50 |
1,237.50 |
1,218.00 |
1,223.50 |
2.4M |
| 2025-09-04 |
1,216.50 |
1,222.00 |
1,206.00 |
1,220.00 |
3.0M |
| 2025-09-03 |
1,220.00 |
1,233.50 |
1,215.00 |
1,216.00 |
3.1M |
| 2025-09-02 |
1,203.00 |
1,225.00 |
1,200.00 |
1,220.50 |
2.1M |
| 2025-09-01 |
1,189.50 |
1,208.00 |
1,185.00 |
1,204.00 |
2.5M |
| 2025-08-29 |
1,201.50 |
1,208.50 |
1,189.50 |
1,189.50 |
2.4M |
| 2025-08-28 |
1,196.00 |
1,212.00 |
1,194.50 |
1,208.50 |
1.8M |
| 2025-08-27 |
1,192.50 |
1,201.50 |
1,190.50 |
1,198.00 |
2.2M |
| 2025-08-26 |
1,204.00 |
1,207.50 |
1,191.00 |
1,193.00 |
2.1M |
| 2025-08-25 |
1,212.00 |
1,214.50 |
1,199.50 |
1,205.50 |
1.6M |
| 2025-08-22 |
1,204.50 |
1,213.00 |
1,197.50 |
1,212.00 |
1.7M |
| 2025-08-21 |
1,205.00 |
1,208.50 |
1,193.50 |
1,206.00 |
2.6M |
| 2025-08-20 |
1,216.00 |
1,224.00 |
1,210.00 |
1,215.50 |
2.0M |
| 2025-08-19 |
1,198.00 |
1,224.50 |
1,197.50 |
1,212.50 |
3.3M |
| 2025-08-18 |
1,182.00 |
1,196.00 |
1,177.50 |
1,193.00 |
2.1M |
| 2025-08-15 |
1,171.00 |
1,178.00 |
1,167.00 |
1,177.00 |
1.6M |
| 2025-08-14 |
1,166.00 |
1,171.00 |
1,162.00 |
1,164.00 |
2.0M |
| 2025-08-13 |
1,178.00 |
1,186.50 |
1,174.00 |
1,175.00 |
2.2M |
| 2025-08-12 |
1,180.00 |
1,192.50 |
1,171.50 |
1,178.50 |
3.5M |
| 2025-08-08 |
1,146.50 |
1,164.00 |
1,143.00 |
1,164.00 |
3.1M |
| 2025-08-07 |
1,149.50 |
1,165.00 |
1,136.00 |
1,140.00 |
4.3M |
| 2025-08-06 |
1,121.00 |
1,142.50 |
1,117.00 |
1,134.00 |
3.3M |
| 2025-08-05 |
1,120.00 |
1,127.00 |
1,111.50 |
1,114.50 |
2.3M |
| 2025-08-04 |
1,098.50 |
1,115.00 |
1,097.00 |
1,113.50 |
3.6M |
| 2025-08-01 |
1,081.50 |
1,110.00 |
1,080.00 |
1,108.50 |
3.7M |
| 2025-07-31 |
1,077.00 |
1,080.50 |
1,064.00 |
1,071.00 |
2.6M |
| 2025-07-30 |
1,051.00 |
1,076.50 |
1,050.00 |
1,072.50 |
4.2M |
| 2025-07-29 |
1,038.50 |
1,040.00 |
1,026.00 |
1,029.00 |
2.1M |
| 2025-07-28 |
1,045.00 |
1,050.00 |
1,038.00 |
1,038.00 |
2.3M |
| 2025-07-25 |
1,041.00 |
1,047.50 |
1,032.50 |
1,038.50 |
2.1M |
| 2025-07-24 |
1,040.00 |
1,047.50 |
1,031.50 |
1,035.50 |
3.5M |
| 2025-07-23 |
1,029.50 |
1,038.50 |
1,024.50 |
1,029.50 |
4.3M |
| 2025-07-22 |
1,020.00 |
1,021.50 |
1,006.50 |
1,011.00 |
3.8M |
| 2025-07-18 |
1,034.50 |
1,037.50 |
1,001.50 |
1,006.00 |
3.3M |
| 2025-07-17 |
1,033.00 |
1,040.00 |
1,026.50 |
1,038.00 |
1.7M |
| 2025-07-16 |
1,047.00 |
1,048.00 |
1,033.00 |
1,033.00 |
1.9M |
| 2025-07-15 |
1,065.00 |
1,065.00 |
1,047.00 |
1,049.50 |
1.6M |
| 2025-07-14 |
1,052.00 |
1,065.50 |
1,050.50 |
1,062.00 |
1.6M |
| 2025-07-11 |
1,059.00 |
1,062.00 |
1,051.00 |
1,052.00 |
1.7M |
| 2025-07-10 |
1,050.00 |
1,059.50 |
1,044.50 |
1,051.50 |
2.3M |
| 2025-07-09 |
1,030.00 |
1,051.00 |
1,030.00 |
1,048.50 |
2.2M |
| 2025-07-08 |
1,035.00 |
1,039.00 |
1,028.50 |
1,028.50 |
1.8M |
| 2025-07-07 |
1,035.00 |
1,044.50 |
1,035.00 |
1,037.50 |
1.5M |
| 2025-07-04 |
1,039.00 |
1,043.50 |
1,031.00 |
1,031.00 |
1.7M |
| 2025-07-03 |
1,032.00 |
1,041.00 |
1,030.50 |
1,040.50 |
2.2M |
| 2025-07-02 |
1,022.00 |
1,037.50 |
1,020.50 |
1,034.00 |
2.2M |
| 2025-07-01 |
1,025.50 |
1,030.50 |
1,014.00 |
1,018.00 |
2.2M |
| 2025-06-30 |
1,040.50 |
1,041.50 |
1,025.50 |
1,028.50 |
2.7M |
| 2025-06-27 |
1,038.50 |
1,044.00 |
1,026.50 |
1,030.50 |
2.3M |
| 2025-06-26 |
1,028.00 |
1,035.50 |
1,025.00 |
1,034.50 |
2.6M |
| 2025-06-25 |
1,031.50 |
1,036.00 |
1,024.50 |
1,031.50 |
2.5M |
| 2025-06-24 |
1,056.50 |
1,058.00 |
1,037.00 |
1,037.50 |
1.6M |
| 2025-06-23 |
1,051.00 |
1,055.00 |
1,041.50 |
1,047.00 |
1.6M |
| 2025-06-20 |
1,065.00 |
1,065.00 |
1,050.50 |
1,052.00 |
2.5M |
| 2025-06-19 |
1,070.50 |
1,076.50 |
1,067.00 |
1,072.00 |
1.7M |
| 2025-06-18 |
1,063.00 |
1,077.50 |
1,062.50 |
1,066.00 |
1.8M |
| 2025-06-17 |
1,034.00 |
1,060.50 |
1,034.00 |
1,057.50 |
1.9M |
| 2025-06-16 |
1,041.00 |
1,047.50 |
1,033.50 |
1,036.50 |
1.5M |
| 2025-06-13 |
1,034.50 |
1,043.50 |
1,032.50 |
1,039.00 |
2.2M |
| 2025-06-12 |
1,048.00 |
1,049.00 |
1,031.50 |
1,041.50 |
2.9M |
| 2025-06-11 |
1,051.00 |
1,061.00 |
1,046.50 |
1,054.50 |
3.7M |
| 2025-06-10 |
1,044.50 |
1,046.00 |
1,037.00 |
1,043.50 |
2.0M |
| 2025-06-09 |
1,035.00 |
1,043.00 |
1,031.50 |
1,039.00 |
1.6M |
| 2025-06-06 |
1,041.00 |
1,041.50 |
1,027.50 |
1,035.50 |
2.5M |
| 2025-06-05 |
1,048.00 |
1,053.50 |
1,040.50 |
1,040.50 |
2.2M |
| 2025-06-04 |
1,048.50 |
1,061.00 |
1,048.00 |
1,058.00 |
2.1M |
| 2025-06-03 |
1,058.50 |
1,064.50 |
1,047.00 |
1,058.50 |
1.7M |
| 2025-06-02 |
1,052.50 |
1,064.50 |
1,049.00 |
1,062.00 |
1.9M |
| 2025-05-30 |
1,047.50 |
1,063.00 |
1,036.50 |
1,056.00 |
2.3M |
| 2025-05-29 |
1,051.00 |
1,054.00 |
1,042.00 |
1,049.50 |
2.6M |
| 2025-05-28 |
1,061.00 |
1,062.00 |
1,047.00 |
1,051.50 |
1.6M |
| 2025-05-27 |
1,048.00 |
1,053.00 |
1,038.50 |
1,050.00 |
1.4M |
| 2025-05-26 |
1,055.50 |
1,057.50 |
1,044.00 |
1,048.00 |
1.3M |
| 2025-05-23 |
1,041.50 |
1,049.50 |
1,036.50 |
1,048.50 |
1.6M |
| 2025-05-22 |
1,035.00 |
1,046.00 |
1,034.00 |
1,042.00 |
2.2M |
| 2025-05-21 |
1,050.00 |
1,065.00 |
1,040.50 |
1,042.00 |
2.3M |
| 2025-05-20 |
1,060.00 |
1,061.00 |
1,035.00 |
1,042.00 |
2.8M |
| 2025-05-19 |
1,030.00 |
1,060.50 |
1,030.00 |
1,055.00 |
2.7M |
| 2025-05-16 |
1,041.00 |
1,046.00 |
1,019.00 |
1,039.00 |
3.1M |
| 2025-05-15 |
1,050.50 |
1,054.50 |
1,027.00 |
1,037.50 |
3.4M |
| 2025-05-14 |
1,057.00 |
1,068.50 |
1,040.50 |
1,061.50 |
2.5M |
| 2025-05-13 |
1,082.00 |
1,086.00 |
1,060.00 |
1,066.00 |
3.1M |
| 2025-05-12 |
1,123.50 |
1,130.00 |
1,076.50 |
1,089.00 |
5.2M |
| 2025-05-09 |
1,041.00 |
1,043.00 |
1,027.00 |
1,033.50 |
2.2M |
| 2025-05-08 |
1,030.00 |
1,031.50 |
1,019.00 |
1,027.50 |
1.7M |
| 2025-05-07 |
1,015.00 |
1,032.00 |
1,013.50 |
1,020.50 |
3.0M |
| 2025-05-02 |
1,005.00 |
1,016.00 |
1,001.00 |
1,013.00 |
2.0M |
| 2025-05-01 |
998.00 |
1,009.00 |
986.70 |
1,004.50 |
1.7M |
| 2025-04-30 |
997.00 |
997.90 |
984.00 |
995.70 |
2.2M |
| 2025-04-28 |
996.10 |
998.70 |
985.00 |
996.20 |
2.5M |
| 2025-04-25 |
999.40 |
1,013.00 |
990.60 |
994.90 |
3.1M |
| 2025-04-24 |
1,014.50 |
1,015.50 |
999.40 |
999.40 |
2.0M |
| 2025-04-23 |
1,022.00 |
1,022.00 |
1,007.00 |
1,019.00 |
2.2M |
| 2025-04-22 |
992.80 |
1,011.00 |
991.20 |
1,009.00 |
1.6M |
| 2025-04-21 |
999.00 |
999.80 |
988.20 |
992.40 |
1.3M |
| 2025-04-18 |
1,000.00 |
1,003.50 |
994.80 |
1,001.00 |
1.4M |
| 2025-04-17 |
979.10 |
998.20 |
977.40 |
998.20 |
1.4M |
| 2025-04-16 |
977.90 |
981.50 |
970.80 |
979.00 |
1.8M |
| 2025-04-15 |
999.90 |
1,001.50 |
975.30 |
977.90 |
1.7M |
| 2025-04-14 |
992.60 |
998.00 |
986.60 |
992.40 |
2.2M |
| 2025-04-11 |
962.80 |
992.80 |
959.00 |
992.40 |
2.9M |
| 2025-04-10 |
980.50 |
1,005.00 |
965.80 |
1,002.00 |
4.0M |
| 2025-04-09 |
944.90 |
964.90 |
930.70 |
938.30 |
2.8M |
| 2025-04-08 |
951.80 |
980.40 |
949.00 |
967.90 |
3.1M |
| 2025-04-07 |
930.00 |
961.60 |
911.00 |
932.40 |
3.8M |
| 2025-04-04 |
962.00 |
1,015.00 |
962.00 |
995.00 |
4.5M |
| 2025-04-03 |
950.00 |
988.00 |
946.00 |
984.30 |
3.0M |
| 2025-04-02 |
996.30 |
997.00 |
978.30 |
988.10 |
2.4M |
| 2025-04-01 |
1,013.50 |
1,019.00 |
997.70 |
997.80 |
2.5M |
| 2025-03-31 |
1,005.00 |
1,008.00 |
986.20 |
998.30 |
3.3M |
| 2025-03-28 |
1,040.00 |
1,049.50 |
1,020.00 |
1,025.50 |
2.7M |
| 2025-03-27 |
1,063.00 |
1,065.00 |
1,054.50 |
1,061.50 |
3.2M |
| 2025-03-26 |
1,059.50 |
1,065.50 |
1,046.50 |
1,055.50 |
3.1M |
| 2025-03-25 |
1,050.00 |
1,067.50 |
1,048.50 |
1,060.00 |
3.3M |
| 2025-03-24 |
1,020.00 |
1,043.00 |
1,010.50 |
1,042.50 |
2.7M |
| 2025-03-21 |
1,011.00 |
1,031.50 |
1,010.50 |
1,019.50 |
3.1M |
| 2025-03-19 |
1,021.00 |
1,035.00 |
1,020.50 |
1,025.50 |
2.3M |
| 2025-03-18 |
1,020.00 |
1,027.00 |
1,015.00 |
1,019.50 |
2.3M |
| 2025-03-17 |
983.20 |
1,010.00 |
981.20 |
1,007.00 |
2.5M |
| 2025-03-14 |
963.70 |
977.90 |
961.30 |
970.00 |
2.8M |
| 2025-03-13 |
989.20 |
992.00 |
970.50 |
971.70 |
2.3M |
| 2025-03-12 |
963.20 |
978.30 |
961.50 |
974.50 |
2.2M |
| 2025-03-11 |
975.00 |
977.00 |
954.70 |
966.90 |
2.9M |
| 2025-03-10 |
988.80 |
998.20 |
983.60 |
988.70 |
1.6M |
| 2025-03-07 |
981.00 |
986.30 |
969.50 |
981.10 |
2.4M |
| 2025-03-06 |
1,000.00 |
1,004.00 |
997.10 |
1,001.50 |
1.5M |
| 2025-03-05 |
999.50 |
1,004.50 |
991.70 |
1,000.00 |
2.3M |
| 2025-03-04 |
988.00 |
999.50 |
984.50 |
997.80 |
3.2M |
| 2025-03-03 |
983.00 |
986.60 |
977.10 |
982.10 |
2.7M |
| 2025-02-28 |
979.80 |
981.90 |
966.70 |
974.90 |
2.6M |
| 2025-02-27 |
980.00 |
989.90 |
976.00 |
984.00 |
2.2M |
| 2025-02-26 |
969.00 |
979.80 |
964.00 |
979.80 |
2.2M |
| 2025-02-25 |
968.00 |
973.40 |
961.00 |
962.30 |
2.1M |
| 2025-02-21 |
971.10 |
978.50 |
965.60 |
975.00 |
1.7M |
| 2025-02-20 |
968.70 |
969.00 |
953.40 |
965.40 |
2.3M |
| 2025-02-19 |
997.00 |
998.00 |
972.70 |
974.90 |
2.0M |
| 2025-02-18 |
1,000.00 |
1,002.50 |
993.60 |
998.20 |
1.1M |
| 2025-02-17 |
1,001.00 |
1,005.00 |
996.80 |
1,000.00 |
1.0M |
| 2025-02-14 |
1,002.00 |
1,006.50 |
995.80 |
1,000.00 |
1.7M |
| 2025-02-13 |
1,012.50 |
1,014.00 |
991.50 |
999.90 |
2.1M |
| 2025-02-12 |
1,013.00 |
1,017.50 |
990.00 |
998.60 |
2.5M |
| 2025-02-10 |
1,000.00 |
1,013.50 |
987.00 |
994.40 |
3.1M |
| 2025-02-07 |
1,001.50 |
1,005.00 |
986.30 |
993.20 |
2.1M |
| 2025-02-06 |
1,000.00 |
1,011.00 |
998.60 |
1,005.00 |
1.9M |
| 2025-02-05 |
1,000.00 |
1,003.00 |
992.00 |
994.80 |
2.5M |
| 2025-02-04 |
1,007.50 |
1,009.50 |
988.60 |
996.80 |
2.3M |
| 2025-02-03 |
980.40 |
998.40 |
977.50 |
992.30 |
2.5M |
| 2025-01-31 |
1,009.50 |
1,009.50 |
986.10 |
1,001.00 |
2.5M |
| 2025-01-30 |
1,001.50 |
1,010.00 |
994.10 |
1,006.00 |
2.1M |
| 2025-01-29 |
1,003.50 |
1,023.00 |
998.30 |
1,013.00 |
3.1M |
| 2025-01-28 |
980.00 |
1,004.00 |
979.40 |
1,000.50 |
3.8M |
| 2025-01-27 |
975.90 |
985.70 |
965.60 |
984.30 |
3.9M |
| 2025-01-24 |
980.00 |
996.50 |
966.80 |
966.80 |
3.5M |
| 2025-01-23 |
953.00 |
978.10 |
952.50 |
975.40 |
2.5M |
| 2025-01-22 |
960.00 |
969.70 |
957.30 |
960.30 |
2.8M |
| 2025-01-21 |
949.90 |
953.10 |
945.00 |
950.70 |
1.5M |
| 2025-01-20 |
945.00 |
951.80 |
940.70 |
949.90 |
1.8M |
| 2025-01-17 |
940.80 |
944.10 |
926.50 |
940.00 |
2.1M |
| 2025-01-16 |
940.10 |
949.70 |
939.10 |
943.50 |
1.7M |
| 2025-01-15 |
946.00 |
948.10 |
933.10 |
939.30 |
2.1M |
| 2025-01-14 |
940.00 |
947.40 |
930.90 |
936.90 |
2.3M |
| 2025-01-10 |
943.30 |
954.10 |
941.00 |
944.90 |
2.1M |
| 2025-01-09 |
945.00 |
952.20 |
938.30 |
949.50 |
2.0M |
| 2025-01-08 |
960.00 |
965.10 |
953.10 |
953.10 |
2.3M |
| 2025-01-07 |
962.00 |
965.20 |
948.40 |
962.80 |
2.0M |
| 2025-01-06 |
978.00 |
984.30 |
957.00 |
964.90 |
2.3M |