2,548.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,349.00 | 2,380.00 | 2,326.00 | 2,380.00 | 40.2K |
| 09:10 | 2,390.00 | 2,424.00 | 2,355.00 | 2,424.00 | 13.2K |
| 09:15 | 2,424.00 | 2,424.00 | 2,361.00 | 2,411.00 | 12.6K |
| 09:20 | 2,430.00 | 2,450.00 | 2,417.00 | 2,437.00 | 11.2K |
| 09:25 | 2,448.00 | 2,450.00 | 2,401.00 | 2,424.00 | 7.8K |
| 09:30 | 2,429.00 | 2,434.00 | 2,406.00 | 2,417.00 | 1.3K |
| 09:35 | 2,400.00 | 2,406.00 | 2,370.00 | 2,370.00 | 4.3K |
| 09:40 | 2,385.00 | 2,400.00 | 2,369.00 | 2,400.00 | 2.4K |
| 09:45 | 2,414.00 | 2,414.00 | 2,377.00 | 2,390.00 | 4.2K |
| 09:50 | 2,397.00 | 2,398.00 | 2,385.00 | 2,385.00 | 1.1K |
| 09:55 | 2,392.00 | 2,400.00 | 2,390.00 | 2,392.00 | 3.1K |
| 10:00 | 2,394.00 | 2,394.00 | 2,378.00 | 2,385.00 | 3.1K |
| 10:05 | 2,375.00 | 2,385.00 | 2,330.00 | 2,330.00 | 16.6K |
| 10:10 | 2,329.00 | 2,376.00 | 2,308.00 | 2,324.00 | 12.6K |
| 10:15 | 2,325.00 | 2,364.00 | 2,325.00 | 2,344.00 | 4.4K |
| 10:20 | 2,338.00 | 2,338.00 | 2,322.00 | 2,322.00 | 1.8K |
| 10:25 | 2,323.00 | 2,323.00 | 2,305.00 | 2,308.00 | 4.6K |
| 10:30 | 2,306.00 | 2,316.00 | 2,303.00 | 2,316.00 | 3.9K |
| 10:35 | 2,327.00 | 2,341.00 | 2,327.00 | 2,341.00 | 1.0K |
| 10:40 | 2,343.00 | 2,343.00 | 2,330.00 | 2,336.00 | 3.1K |
| 10:45 | 2,330.00 | 2,339.00 | 2,326.00 | 2,326.00 | 4.9K |
| 10:50 | 2,322.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1.6K |
| 11:00 | 2,321.00 | 2,323.00 | 2,310.00 | 2,319.00 | 2.0K |
| 11:05 | 2,310.00 | 2,315.00 | 2,301.00 | 2,305.00 | 5.8K |
| 11:10 | 2,309.00 | 2,309.00 | 2,293.00 | 2,307.00 | 7.5K |
| 11:15 | 2,310.00 | 2,325.00 | 2,305.00 | 2,325.00 | 2.0K |
| 11:20 | 2,327.00 | 2,330.00 | 2,327.00 | 2,330.00 | 0.6K |
| 11:25 | 2,327.00 | 2,333.00 | 2,322.00 | 2,331.00 | 2.0K |
| 11:30 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 12:30 | 2,333.00 | 2,335.00 | 2,311.00 | 2,311.00 | 8.3K |
| 12:35 | 2,301.00 | 2,308.00 | 2,300.00 | 2,308.00 | 6.3K |
| 12:40 | 2,312.00 | 2,326.00 | 2,300.00 | 2,310.00 | 3.0K |
| 12:45 | 2,310.00 | 2,310.00 | 2,308.00 | 2,309.00 | 1.2K |
| 12:50 | 2,305.00 | 2,325.00 | 2,297.00 | 2,300.00 | 7.1K |
| 12:55 | 2,318.00 | 2,318.00 | 2,303.00 | 2,303.00 | 1.7K |
| 13:00 | 2,314.00 | 2,322.00 | 2,314.00 | 2,322.00 | 1.1K |
| 13:05 | 2,310.00 | 2,310.00 | 2,292.00 | 2,298.00 | 4.8K |
| 13:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,291.00 | 3.0K |
| 13:15 | 2,290.00 | 2,299.00 | 2,288.00 | 2,299.00 | 4.9K |
| 13:20 | 2,299.00 | 2,307.00 | 2,299.00 | 2,307.00 | 0.7K |
| 13:25 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 1.0K |
| 13:30 | 2,302.00 | 2,302.00 | 2,296.00 | 2,296.00 | 1.4K |
| 13:35 | 2,292.00 | 2,299.00 | 2,290.00 | 2,299.00 | 0.7K |
| 13:40 | 2,288.00 | 2,288.00 | 2,273.00 | 2,276.00 | 8.6K |
| 13:45 | 2,272.00 | 2,272.00 | 2,270.00 | 2,270.00 | 1.0K |
| 13:50 | 2,276.00 | 2,276.00 | 2,270.00 | 2,276.00 | 1.1K |
| 13:55 | 2,272.00 | 2,272.00 | 2,268.00 | 2,268.00 | 1.8K |
| 14:00 | 2,267.00 | 2,267.00 | 2,261.00 | 2,262.00 | 2.1K |
| 14:05 | 2,263.00 | 2,263.00 | 2,255.00 | 2,255.00 | 2.9K |
| 14:10 | 2,253.00 | 2,273.00 | 2,253.00 | 2,257.00 | 0.7K |
| 14:15 | 2,260.00 | 2,260.00 | 2,252.00 | 2,253.00 | 1.4K |
| 14:20 | 2,247.00 | 2,247.00 | 2,242.00 | 2,246.00 | 6.1K |
| 14:25 | 2,247.00 | 2,254.00 | 2,245.00 | 2,254.00 | 1.7K |
| 14:30 | 2,245.00 | 2,255.00 | 2,231.00 | 2,245.00 | 8.7K |
| 14:35 | 2,250.00 | 2,252.00 | 2,245.00 | 2,249.00 | 1.6K |
| 14:40 | 2,246.00 | 2,257.00 | 2,236.00 | 2,243.00 | 4.2K |
| 14:45 | 2,239.00 | 2,244.00 | 2,239.00 | 2,243.00 | 2.8K |
| 14:50 | 2,245.00 | 2,255.00 | 2,245.00 | 2,255.00 | 1.4K |
| 14:55 | 2,251.00 | 2,251.00 | 2,237.00 | 2,245.00 | 3.5K |
| 15:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 7.1K |