VR Woodart Ltd

VRAT
🏛️ 印度 →
49.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 46.45 49.75 46.45 49.02 0.0M
2025-09-25 45.15 47.40 45.00 47.40 0.0M
2025-09-24 45.15 45.15 45.00 45.15 0.0M
2025-09-23 43.80 44.20 41.00 43.00 0.0M
2025-09-22 44.10 44.10 41.50 42.10 0.0M
2025-09-19 43.65 43.65 43.65 43.65 0.0M
2025-09-18 44.23 44.50 44.23 44.50 0.0M
2025-09-17 43.37 44.23 43.00 44.23 0.0M
2025-09-16 44.03 44.03 43.37 43.37 0.0M
2025-09-15 44.25 44.25 44.25 44.25 0.0M
2025-09-12 45.15 45.15 45.15 45.15 0.0M
2025-09-11 46.07 46.07 46.07 46.07 0.0M
2025-09-10 47.01 47.96 47.01 47.01 0.0M
2025-09-09 47.96 47.96 47.96 47.96 0.0M
2025-09-08 49.91 49.91 48.93 48.93 0.0M
2025-09-05 49.93 49.93 49.92 49.92 0.0M
2025-09-04 48.10 48.96 48.10 48.96 0.0M
2025-09-03 48.12 48.12 48.00 48.00 0.0M
2025-09-02 48.12 50.08 48.12 48.12 0.0M
2025-09-01 49.10 49.10 49.10 49.10 0.0M
2025-08-29 50.10 50.10 50.10 50.10 0.0M
2025-08-28 52.16 52.16 51.12 51.12 0.0M
2025-08-26 52.16 52.16 52.16 52.16 0.0M
2025-08-25 53.23 53.23 52.71 53.22 0.0M
2025-08-22 53.00 53.00 52.19 52.19 0.0M
2025-08-21 53.25 53.25 53.25 53.25 0.0M
2025-08-20 52.23 52.23 50.19 52.23 0.0M
2025-08-19 51.21 51.21 51.21 51.21 0.0M
2025-08-18 50.21 50.21 50.21 50.21 0.0M
2025-08-14 49.23 49.23 49.23 49.23 0.0M
2025-08-13 46.39 48.27 46.39 48.27 0.0M
2025-08-12 52.30 52.31 47.33 47.33 0.0M
2025-08-11 49.86 49.92 47.55 49.82 0.0M
2025-08-08 47.61 47.61 47.52 47.55 0.0M
2025-08-07 43.20 45.35 43.20 45.35 0.0M
2025-08-06 42.30 43.26 42.00 43.20 0.0M
2025-08-05 39.24 41.20 37.28 41.20 0.0M
2025-08-04 37.75 39.24 37.75 39.24 0.0M
2025-08-01 37.38 37.38 37.38 37.38 0.0M
2025-07-31 37.38 37.38 37.38 37.38 0.0M
2025-07-30 37.38 37.38 37.38 37.38 0.0M
2025-07-29 38.14 38.14 38.14 38.14 0.0M
2025-07-28 40.40 40.40 38.91 38.91 0.0M
2025-07-25 38.93 39.70 38.93 39.70 0.0M
2025-07-24 38.93 38.93 38.93 38.93 0.0M
2025-07-23 38.17 38.17 38.17 38.17 0.0M
2025-07-22 37.40 37.43 37.40 37.43 0.0M
2025-07-21 36.70 36.70 36.70 36.70 0.0M
2025-07-18 35.99 35.99 35.99 35.99 0.0M
2025-07-17 35.29 35.29 35.29 35.29 0.0M
2025-07-16 34.60 34.60 34.60 34.60 0.0M
2025-07-15 33.93 33.93 33.90 33.93 0.0M
2025-07-14 33.27 33.27 33.27 33.27 0.0M
2025-07-11 32.62 32.62 32.62 32.62 0.0M
2025-07-10 31.99 31.99 31.99 31.99 0.0M
2025-07-09 31.99 31.99 30.75 31.37 0.0M
2025-07-08 31.37 31.37 31.37 31.37 0.0M
2025-07-07 32.01 32.01 32.01 32.01 0.0M
2025-07-04 32.66 32.66 32.66 32.66 0.0M
2025-07-03 33.99 33.99 33.32 33.32 0.0M
2025-07-02 33.99 33.99 33.99 33.99 0.0M
2025-07-01 34.00 34.68 34.00 34.68 0.0M
2025-06-30 34.69 34.69 34.69 34.69 0.0M
2025-06-27 35.30 35.39 35.30 35.39 0.0M
2025-06-26 34.70 34.70 34.70 34.70 0.0M
2025-06-25 34.02 34.02 34.02 34.02 0.0M
2025-06-24 33.36 33.36 33.36 33.36 0.0M
2025-06-23 32.71 32.71 32.71 32.71 0.0M
2025-06-20 32.07 32.07 32.07 32.07 0.0M
2025-06-19 31.45 31.45 31.45 31.45 0.0M
2025-06-18 30.84 30.84 30.84 30.84 0.0M
2025-06-17 30.24 30.24 30.24 30.24 0.2M
2025-06-16 29.65 29.65 29.65 29.65 0.0M
2025-06-13 28.24 28.24 28.24 28.24 0.0M
2025-06-12 26.90 26.90 26.90 26.90 0.0M
2025-06-11 25.62 25.62 25.62 25.62 0.0M
2025-06-10 22.10 24.40 22.08 24.40 0.0M
2025-06-09 23.26 23.26 23.24 23.24 0.0M
2025-06-06 24.45 27.00 24.45 24.46 0.0M
2025-06-05 25.73 25.73 25.73 25.73 0.0M
2025-06-04 27.08 27.08 27.08 27.08 0.0M
2025-06-03 28.50 28.50 28.50 28.50 0.0M
2025-06-02 30.05 30.05 30.00 30.00 0.0M
2025-05-30 31.57 31.57 31.57 31.57 0.0M
2025-05-29 33.23 33.23 33.23 33.23 0.0M
2025-05-28 34.97 34.97 34.97 34.97 0.0M
2025-05-27 36.81 36.81 36.81 36.81 0.0M
2025-05-26 38.74 38.74 38.74 38.74 0.0M
2025-05-23 40.77 40.77 40.77 40.77 0.0M
2025-05-22 41.60 41.60 41.60 41.60 0.0M
2025-05-21 42.44 42.44 42.44 42.44 0.0M
2025-05-20 43.30 43.30 43.30 43.30 0.0M
2025-05-19 44.18 44.18 44.18 44.18 0.0M
2025-05-16 45.08 45.25 45.08 45.08 0.0M
2025-05-15 45.08 46.00 45.08 46.00 0.0M
2025-05-14 46.00 46.00 46.00 46.00 0.0M
2025-05-13 46.93 46.93 46.93 46.93 0.0M
2025-05-12 49.82 49.82 47.88 47.88 0.0M
2025-05-09 48.85 48.85 48.85 48.85 0.0M
2025-05-08 47.90 47.90 47.90 47.90 0.0M
2025-05-07 46.97 46.97 46.97 46.97 0.0M
2025-05-06 46.05 46.05 46.05 46.05 0.0M
2025-05-05 45.15 45.15 45.15 45.15 0.0M
2025-05-02 44.27 44.27 44.27 44.27 0.0M
2025-04-30 43.41 43.41 43.41 43.41 0.0M
2025-04-29 42.56 42.56 42.56 42.56 0.0M
2025-04-28 41.73 41.73 41.73 41.73 0.0M
2025-04-25 40.92 40.92 40.92 40.92 0.0M
2025-04-24 40.12 40.12 40.12 40.12 0.0M
2025-04-23 39.34 39.34 39.34 39.34 0.0M
2025-04-22 38.57 38.57 38.57 38.57 0.0M
2025-04-21 37.82 37.82 37.82 37.82 0.0M
2025-04-17 37.08 37.08 37.08 37.08 0.0M
2025-04-16 36.36 36.36 36.36 36.36 0.0M
2025-04-15 35.65 35.65 35.65 35.65 0.0M
2025-04-11 34.96 34.96 34.96 34.96 0.0M
2025-04-09 34.28 34.28 34.28 34.28 0.0M
2025-04-08 33.61 33.61 33.61 33.61 0.0M
2025-04-07 32.96 32.96 32.96 32.96 0.0M
2025-04-04 32.32 32.32 32.32 32.32 0.0M
2025-04-03 31.69 31.69 31.69 31.69 0.0M
2025-04-02 31.07 31.07 31.07 31.07 0.0M
2025-04-01 30.47 30.47 30.47 30.47 0.0M
2025-03-28 29.88 29.88 29.88 29.88 0.0M
2025-03-27 29.30 29.30 29.30 29.30 0.0M
2025-03-26 28.73 28.73 28.73 28.73 0.0M
2025-03-25 28.17 28.17 28.17 28.17 0.0M
2025-03-24 27.62 27.62 27.62 27.62 0.0M
2025-03-21 27.08 27.08 27.08 27.08 0.0M
2025-03-20 26.55 26.55 26.55 26.55 0.0M
2025-03-19 26.03 26.03 26.03 26.03 0.0M
2025-03-18 25.52 25.52 25.52 25.52 0.0M
2025-03-17 25.02 25.02 25.02 25.02 0.0M
2025-03-13 24.53 24.53 24.53 24.53 0.0M
2025-03-12 24.05 24.05 24.05 24.05 0.0M
2025-03-11 23.58 23.58 23.58 23.58 0.0M
2025-03-10 23.12 23.12 23.12 23.12 0.0M
2025-03-07 22.67 22.67 22.67 22.67 0.0M
2025-03-06 22.23 22.23 22.23 22.23 0.0M
2025-03-05 21.80 21.80 21.80 21.80 0.0M
2025-03-04 21.38 21.38 21.38 21.38 0.0M
2025-03-03 20.97 20.97 20.97 20.97 0.0M
2025-02-28 20.56 20.56 20.56 20.56 0.0M
2025-02-27 20.16 20.16 20.16 20.16 0.0M
2025-02-25 19.77 19.77 19.77 19.77 0.0M
2025-02-24 19.39 19.39 19.39 19.39 0.0M
2025-02-21 19.01 19.01 19.01 19.01 0.0M
2025-02-20 18.64 18.64 18.64 18.64 0.0M
2025-02-19 18.28 18.28 18.28 18.28 0.0M
2025-02-18 17.93 17.93 17.93 17.93 0.0M
2025-02-17 17.58 17.58 17.58 17.58 0.0M
2025-02-14 17.24 17.24 17.24 17.24 0.0M
2025-02-13 16.91 16.91 16.91 16.91 0.0M
2025-02-12 16.58 16.58 16.58 16.58 0.0M
2025-02-11 16.26 16.26 16.26 16.26 0.0M
2025-02-10 15.95 15.95 15.95 15.95 0.0M
2025-02-07 15.64 15.64 15.64 15.64 0.0M
2025-02-06 15.34 15.34 15.34 15.34 0.0M
2025-02-05 15.04 15.04 15.04 15.04 0.0M
2025-02-04 14.75 14.75 14.75 14.75 0.0M
2025-02-01 14.47 14.47 14.47 14.47 0.0M
2025-01-31 14.19 14.19 14.19 14.19 0.0M
2025-01-30 13.92 13.92 13.92 13.92 0.0M
2025-01-29 13.65 13.65 13.65 13.65 0.0M
2025-01-28 13.39 13.39 13.39 13.39 0.0M
2025-01-27 13.13 13.13 13.13 13.13 0.0M
2025-01-24 12.51 12.51 12.51 12.51 0.0M
2025-01-22 11.92 11.92 11.92 11.92 0.0M
2025-01-21 11.36 11.36 11.36 11.36 0.0M
2025-01-20 10.82 10.82 10.82 10.82 0.0M
2025-01-17 10.31 10.31 10.31 10.31 0.0M
2025-01-16 9.82 9.82 9.82 9.82 0.0M
2025-01-15 9.36 9.36 9.36 9.36 0.0M
2025-01-14 8.92 8.92 8.92 8.92 0.0M
2025-01-13 8.50 8.50 8.50 8.50 0.0M
2025-01-10 8.10 8.10 8.10 8.10 0.0M
2025-01-08 7.72 7.72 7.72 7.72 0.0M
2025-01-07 7.36 7.36 7.36 7.36 0.0M
2025-01-06 7.01 7.01 7.01 7.01 1.7M
2025-01-03 6.68 6.68 6.68 6.68 0.0M
2025-01-01 6.37 6.37 6.37 6.37 0.0M