Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 172.00 172.00 172.00 172.00 0.0K
09:05 172.00 172.60 172.00 172.60 0.0K
09:10 172.60 172.60 172.60 172.60 0.0K
09:15 172.00 172.00 171.80 171.80 0.7K
09:25 172.00 172.00 172.00 172.00 0.2K
09:30 172.00 172.00 172.00 172.00 0.0K
09:35 172.00 172.00 172.00 172.00 0.0K
09:45 173.20 173.20 173.20 173.20 0.0K
09:50 173.20 173.20 173.20 173.20 0.0K
09:55 173.00 173.00 172.40 172.40 0.1K
10:00 172.40 172.40 172.40 172.40 0.1K
10:15 172.00 173.40 172.00 173.40 0.0K
10:20 173.40 173.40 172.00 172.00 0.0K
10:45 172.00 172.00 172.00 172.00 0.0K
10:50 173.40 173.40 173.40 173.40 0.0K
11:00 173.20 173.20 173.20 173.20 0.0K
11:05 173.40 173.40 173.40 173.40 0.0K
11:15 172.00 172.00 172.00 172.00 0.0K
11:20 173.40 173.40 173.20 173.20 0.0K
11:25 172.00 172.00 172.00 172.00 0.4K
11:30 173.40 173.40 173.40 173.40 0.0K
11:40 173.40 173.40 173.40 173.40 0.0K
11:55 173.80 173.80 173.80 173.80 0.0K
12:00 173.80 173.80 173.80 173.80 0.0K
12:05 173.80 173.80 173.80 173.80 0.1K
12:15 173.60 173.80 173.40 173.40 1.0K
12:20 173.40 173.40 173.40 173.40 0.0K
12:25 173.20 173.20 173.20 173.20 0.0K
12:35 173.20 173.20 173.20 173.20 0.1K
12:40 172.80 172.80 172.80 172.80 0.0K
13:10 173.80 173.80 173.80 173.80 0.0K
13:20 172.00 173.60 172.00 173.60 0.0K
13:25 173.60 173.60 173.60 173.60 0.0K
13:30 172.00 172.00 172.00 172.00 0.0K
13:35 172.00 172.00 172.00 172.00 0.0K
13:45 172.00 172.00 172.00 172.00 0.0K
14:00 172.00 172.00 172.00 172.00 0.0K
14:15 173.40 173.40 173.40 173.40 0.0K
14:20 173.40 173.60 173.40 173.60 0.0K
14:35 172.00 172.00 172.00 172.00 0.0K
14:50 172.00 172.00 172.00 172.00 0.0K
14:55 172.00 172.00 172.00 172.00 0.0K
15:00 172.00 172.00 172.00 172.00 0.0K
15:05 172.00 172.00 172.00 172.00 0.1K
15:10 172.00 172.00 172.00 172.00 0.0K
15:30 173.40 173.40 173.40 173.40 0.0K
16:00 173.40 173.40 173.40 173.40 0.0K
16:05 172.00 172.00 172.00 172.00 0.0K
16:15 171.80 171.80 171.80 171.80 0.0K
16:35 172.40 172.40 172.40 172.40 0.0K
16:40 172.80 172.80 172.80 172.80 0.0K
16:45 173.80 173.80 173.80 173.80 0.0K
17:00 175.00 175.00 175.00 175.00 0.1K
17:05 175.00 175.00 175.00 175.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据