Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167.60 167.60 167.40 167.60 0.1K
09:05 167.60 167.80 167.60 167.80 0.0K
09:10 167.40 167.80 167.40 167.80 0.0K
09:15 168.00 168.40 168.00 168.40 0.0K
09:20 168.60 168.60 168.60 168.60 0.0K
09:25 167.40 167.40 167.40 167.40 0.0K
09:30 167.60 167.60 167.60 167.60 0.0K
09:35 167.80 168.00 167.80 168.00 0.0K
09:45 167.80 168.00 167.80 168.00 0.0K
09:55 168.00 168.80 168.00 168.80 0.0K
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 168.00 168.00 168.00 168.00 0.0K
10:15 169.00 169.00 169.00 169.00 0.0K
10:30 170.00 170.00 169.00 169.00 0.0K
10:40 170.60 170.60 169.20 170.40 0.0K
10:45 169.00 169.00 169.00 169.00 0.0K
10:50 169.00 169.00 169.00 169.00 0.0K
11:00 169.00 169.00 169.00 169.00 0.0K
11:35 170.00 170.00 169.20 169.20 0.0K
11:45 170.00 170.00 169.00 169.00 0.0K
11:55 169.20 169.20 169.20 169.20 0.0K
12:00 169.20 170.00 169.20 170.00 0.0K
12:10 170.00 170.00 170.00 170.00 0.0K
12:15 169.20 169.20 169.20 169.20 0.0K
12:20 170.00 170.00 170.00 170.00 0.0K
12:25 169.20 169.20 169.20 169.20 0.0K
12:30 169.20 170.00 169.20 170.00 0.0K
12:35 169.00 169.00 169.00 169.00 0.0K
12:40 168.80 169.00 168.80 169.00 0.0K
12:50 168.80 168.80 168.80 168.80 0.0K
13:00 168.80 168.80 168.80 168.80 0.0K
13:05 168.60 168.60 168.60 168.60 0.0K
13:10 168.00 168.00 168.00 168.00 0.0K
13:20 168.00 168.00 168.00 168.00 0.0K
13:25 169.00 169.00 168.00 168.00 0.0K
13:30 169.00 169.00 169.00 169.00 0.0K
13:35 168.60 168.60 168.60 168.60 0.0K
13:45 168.60 168.60 168.60 168.60 0.0K
13:50 169.00 169.00 169.00 169.00 0.0K
13:55 168.80 168.80 168.80 168.80 0.0K
14:05 169.00 169.00 168.60 168.60 0.0K
14:15 168.60 168.60 168.60 168.60 0.0K
14:20 169.00 169.00 169.00 169.00 0.0K
14:25 168.60 168.60 168.60 168.60 0.0K
14:35 168.60 168.60 168.60 168.60 0.0K
15:15 168.60 168.60 168.60 168.60 0.0K
15:20 168.00 168.00 168.00 168.00 0.0K
16:10 168.00 168.00 168.00 168.00 0.0K
16:15 168.20 168.20 168.00 168.00 0.0K
16:20 169.00 169.00 169.00 169.00 0.0K
16:25 168.00 168.00 168.00 168.00 0.0K
16:45 169.00 169.00 166.60 166.60 0.2K
17:00 166.00 166.00 166.00 166.00 0.1K
17:05 166.00 166.00 166.00 166.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据