Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.20 169.00 168.20 169.00 0.1K
09:05 169.00 169.00 169.00 169.00 0.0K
09:10 169.00 169.00 169.00 169.00 0.0K
09:15 169.00 169.00 169.00 169.00 0.0K
09:20 169.00 169.80 169.00 169.80 0.0K
09:30 169.80 169.80 169.80 169.80 0.0K
09:35 169.80 170.00 169.80 170.00 0.0K
09:40 169.80 169.80 169.80 169.80 0.0K
09:45 169.00 169.00 168.20 168.20 0.1K
10:00 168.20 168.20 168.20 168.20 0.1K
10:15 168.00 168.00 167.60 167.60 0.1K
10:25 169.00 169.00 169.00 169.00 0.0K
10:30 169.00 169.00 169.00 169.00 0.0K
10:35 169.00 169.00 169.00 169.00 0.0K
10:40 170.00 170.00 170.00 170.00 0.0K
10:45 170.00 170.00 170.00 170.00 0.0K
10:50 168.00 169.80 168.00 169.80 0.2K
11:00 169.80 169.80 169.80 169.80 0.0K
11:05 169.80 169.80 169.80 169.80 0.0K
11:10 169.80 169.80 169.80 169.80 0.0K
11:25 169.80 169.80 169.80 169.80 0.0K
11:30 169.80 169.80 169.80 169.80 0.0K
11:35 169.80 169.80 169.80 169.80 0.0K
11:50 169.80 169.80 169.80 169.80 0.1K
12:05 169.80 169.80 169.80 169.80 0.0K
12:20 169.80 169.80 169.80 169.80 0.0K
12:25 169.80 169.80 169.80 169.80 0.0K
12:30 169.80 169.80 169.80 169.80 0.0K
12:35 169.80 169.80 169.80 169.80 0.0K
12:50 169.40 169.80 169.40 169.80 0.0K
12:55 169.80 169.80 169.80 169.80 0.0K
13:15 169.80 169.80 169.00 169.00 0.0K
13:30 170.00 170.00 170.00 170.00 0.3K
13:35 170.00 170.00 170.00 170.00 0.0K
13:50 169.80 169.80 169.20 169.40 0.1K
13:55 169.40 169.40 169.40 169.40 0.1K
14:00 169.40 169.40 169.40 169.40 0.0K
14:05 169.40 169.40 169.40 169.40 0.0K
14:10 169.20 169.20 168.00 168.00 0.0K
14:15 168.00 168.00 167.60 167.60 0.1K
14:20 167.60 167.60 167.60 167.60 0.0K
14:50 167.20 167.20 167.00 167.00 0.0K
14:55 168.00 168.00 167.00 167.00 0.0K
15:00 168.00 168.00 168.00 168.00 0.0K
15:15 167.00 167.00 167.00 167.00 0.0K
15:40 167.00 167.00 167.00 167.00 0.0K
16:20 167.80 167.80 167.80 167.80 0.0K
16:40 167.80 167.80 167.80 167.80 0.0K
17:00 167.80 167.80 167.80 167.80 0.0K
17:05 167.80 167.80 167.80 167.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据